Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 33.99 | 34.48 | 33.2 | 33.42 | 33.42 | +0.25 (+0.75%) | 8,717 |
30 Aug 2023 | INR | 33.35 | 33.55 | 33.01 | 33.17 | 33.17 | -0.23 (-0.69%) | 5,480 |
29 Aug 2023 | INR | 33.45 | 33.5 | 32.65 | 33.4 | 33.4 | 0.0 (0.0%) | 6,162 |
28 Aug 2023 | INR | 33 | 33.5 | 32.5 | 33.4 | 33.4 | +0.44 (+1.33%) | 10,318 |
25 Aug 2023 | INR | 32.99 | 33 | 32.51 | 32.96 | 32.96 | +0.7 (+2.17%) | 8,398 |
24 Aug 2023 | INR | 32.01 | 33.5 | 31.8 | 32.26 | 32.26 | -0.12 (-0.37%) | 6,349 |
23 Aug 2023 | INR | 32.64 | 32.99 | 32 | 32.38 | 32.38 | +0.01 (+0.03%) | 4,017 |
22 Aug 2023 | INR | 32.38 | 32.38 | 31.71 | 32.37 | 32.37 | +0.37 (+1.16%) | 6,864 |
21 Aug 2023 | INR | 32.19 | 32.64 | 31.65 | 32 | 32 | +0.49 (+1.56%) | 3,559 |
18 Aug 2023 | INR | 32.99 | 32.99 | 31.15 | 31.51 | 31.51 | -1.12 (-3.43%) | 8,478 |
17 Aug 2023 | INR | 32.99 | 32.99 | 31.51 | 32.63 | 32.63 | +0.52 (+1.62%) | 1,899 |
16 Aug 2023 | INR | 33.28 | 33.28 | 31.01 | 32.11 | 32.11 | -1.25 (-3.75%) | 7,242 |
14 Aug 2023 | INR | 33.5 | 33.9 | 32.16 | 33.36 | 33.36 | -0.14 (-0.42%) | 1,362 |
11 Aug 2023 | INR | 34 | 34 | 30.6 | 33.5 | 33.5 | -0.12 (-0.36%) | 10,562 |
10 Aug 2023 | INR | 34.98 | 34.98 | 32.77 | 33.62 | 33.62 | -0.3 (-0.88%) | 10,520 |
9 Aug 2023 | INR | 34.13 | 34.13 | 33.31 | 33.92 | 33.92 | +0.2 (+0.59%) | 2,404 |
8 Aug 2023 | INR | 34.32 | 34.32 | 33.61 | 33.72 | 33.72 | -0.36 (-1.06%) | 3,993 |
7 Aug 2023 | INR | 34.2 | 34.45 | 33.58 | 34.08 | 34.08 | +0.06 (+0.18%) | 1,166 |
4 Aug 2023 | INR | 33.5 | 35.2 | 33 | 34.02 | 34.02 | +0.55 (+1.64%) | 7,408 |
3 Aug 2023 | INR | 33.99 | 33.99 | 33.25 | 33.47 | 33.47 | +0.07 (+0.21%) | 3,832 |
2 Aug 2023 | INR | 34.99 | 34.99 | 33 | 33.4 | 33.4 | -1.35 (-3.88%) | 9,164 |
1 Aug 2023 | INR | 34.19 | 34.94 | 34 | 34.75 | 34.75 | +0.56 (+1.64%) | 1,883 |
31 Jul 2023 | INR | 34.13 | 35 | 34.02 | 34.19 | 34.19 | -0.81 (-2.31%) | 4,969 |
28 Jul 2023 | INR | 35.77 | 36.2 | 34.63 | 35 | 35 | -1.11 (-3.07%) | 6,379 |
27 Jul 2023 | INR | 36.65 | 36.65 | 35.8 | 36.11 | 36.11 | +0.1 (+0.28%) | 14,040 |
26 Jul 2023 | INR | 36.48 | 36.61 | 35.66 | 36.01 | 36.01 | +0.36 (+1.01%) | 9,503 |
25 Jul 2023 | INR | 35.41 | 37 | 35.09 | 35.65 | 35.65 | -0.45 (-1.25%) | 15,731 |
24 Jul 2023 | INR | 35.99 | 37.74 | 35.11 | 36.1 | 36.1 | +0.23 (+0.64%) | 23,284 |
21 Jul 2023 | INR | 35 | 36.47 | 34.53 | 35.87 | 35.87 | +0.28 (+0.79%) | 16,572 |
20 Jul 2023 | INR | 39 | 39 | 35.39 | 35.59 | 35.59 | -2.58 (-6.76%) | 49,674 |