Joindre Capital Services Limit Recent Share Price (BSE:531861)

BSE:531861 - Joindre Capital Services Ltd. Joindre Capital Services Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	34	39.79	29.25	38.17	38.17	+4.93 (+14.83%)	148,149
18 Jul 2023	INR	34.44	34.44	33	33.24	33.24	-0.61 (-1.80%)	7,093
17 Jul 2023	INR	34.04	34.5	33.3	33.85	33.85	-0.1 (-0.29%)	9,793
14 Jul 2023	INR	33.79	34	33	33.95	33.95	+1.35 (+4.14%)	11,498
13 Jul 2023	INR	34	34	32.48	32.6	32.6	-1.15 (-3.41%)	14,418
12 Jul 2023	INR	33.49	35	33.49	33.75	33.75	+0.75 (+2.27%)	3,252
11 Jul 2023	INR	32.75	33.49	32.75	33	33	+0.25 (+0.76%)	5,767
10 Jul 2023	INR	33.49	33.49	32.56	32.75	32.75	-0.72 (-2.15%)	9,093
7 Jul 2023	INR	33.02	33.99	32	33.47	33.47	+0.41 (+1.24%)	12,610
6 Jul 2023	INR	33.62	33.94	33.03	33.06	33.06	-0.57 (-1.69%)	11,663
5 Jul 2023	INR	33.91	33.91	33	33.63	33.63	-0.28 (-0.83%)	2,775
4 Jul 2023	INR	33.5	34.2	33.5	33.91	33.91	+0.32 (+0.95%)	432
3 Jul 2023	INR	34.46	34.46	33.03	33.59	33.59	+0.47 (+1.42%)	5,743
30 Jun 2023	INR	33.04	34.49	33.04	33.12	33.12	-0.43 (-1.28%)	2,739
28 Jun 2023	INR	33.55	33.95	33.04	33.55	33.55	+0.17 (+0.51%)	3,538
27 Jun 2023	INR	34.99	34.99	33.27	33.38	33.38	-0.96 (-2.80%)	1,080
26 Jun 2023	INR	33.99	34.5	33.4	34.34	34.34	+0.4 (+1.18%)	13,520
23 Jun 2023	INR	33.12	33.99	33.02	33.94	33.94	+0.25 (+0.74%)	925
22 Jun 2023	INR	33.05	34.3	33.05	33.69	33.69	-0.17 (-0.50%)	5,142
21 Jun 2023	INR	33.77	34.13	33.4	33.86	33.86	+0.09 (+0.27%)	5,260
20 Jun 2023	INR	33.19	33.83	32.99	33.77	33.77	+0.6 (+1.81%)	1,296
19 Jun 2023	INR	33.47	34.2	33	33.17	33.17	-0.5 (-1.49%)	6,760
16 Jun 2023	INR	33.89	34.48	33.4	33.67	33.67	+0.35 (+1.05%)	2,205
15 Jun 2023	INR	33.2	34.19	33.2	33.32	33.32	-0.92 (-2.69%)	2,091
14 Jun 2023	INR	33.83	34.9	33.5	34.24	34.24	+1.15 (+3.48%)	1,478
13 Jun 2023	INR	33.64	33.98	33.02	33.09	33.09	-0.52 (-1.55%)	1,143
12 Jun 2023	INR	33.88	33.88	33.02	33.61	33.61	+0.21 (+0.63%)	612
9 Jun 2023	INR	33.15	33.99	33.15	33.4	33.4	+0.29 (+0.88%)	2,345
8 Jun 2023	INR	34.99	34.99	33	33.11	33.11	+0.02 (+0.06%)	3,296
7 Jun 2023	INR	33.89	34.8	31.45	33.09	33.09	-0.74 (-2.19%)	7,564

First
5
6
7
8
9
Last

See Xignite Response |