Joindre Capital Services Limit Recent Share Price (BSE:531861)

BSE:531861 - Joindre Capital Services Ltd. Joindre Capital Services Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	33.68	34.19	33	33.83	33.83	+0.15 (+0.45%)	2,383
5 Jun 2023	INR	34.89	34.89	33	33.68	33.68	+0.5 (+1.51%)	2,410
2 Jun 2023	INR	33.15	34.7	32.9	33.18	33.18	+0.34 (+1.04%)	5,309
1 Jun 2023	INR	33.39	33.39	32.3	32.84	32.84	+0.65 (+2.02%)	3,412
31 May 2023	INR	33	33.19	32	32.19	32.19	-0.74 (-2.25%)	2,293
30 May 2023	INR	32.96	32.97	32.85	32.93	32.93	-0.07 (-0.21%)	15,383
29 May 2023	INR	33	33.5	32.78	33	33	+0.18 (+0.55%)	4,426
26 May 2023	INR	32.64	33.5	32.64	32.82	32.82	+0.71 (+2.21%)	3,483
25 May 2023	INR	30.85	32.99	30.85	32.11	32.11	+0.48 (+1.52%)	1,478
24 May 2023	INR	31.85	32	30.23	31.63	31.63	+0.98 (+3.20%)	7,165
23 May 2023	INR	31.85	32	30.52	30.65	30.65	-0.58 (-1.86%)	3,081
22 May 2023	INR	32.39	33.5	31.06	31.23	31.23	-1.16 (-3.58%)	22,728
19 May 2023	INR	32.93	32.93	30.84	32.39	32.39	-0.55 (-1.67%)	2,643
18 May 2023	INR	32.19	32.97	30.41	32.94	32.94	+2.02 (+6.53%)	3,631
17 May 2023	INR	32.35	34	30.3	30.92	30.92	-2.35 (-7.06%)	7,823
16 May 2023	INR	33.2	33.5	32.3	33.27	33.27	+1.07 (+3.32%)	3,682
15 May 2023	INR	33.98	33.98	32.11	32.2	32.2	+0.15 (+0.47%)	15,958
12 May 2023	INR	33.62	34	32.03	32.05	32.05	-0.83 (-2.52%)	5,764
11 May 2023	INR	34.71	34.71	31.9	32.88	32.88	-0.13 (-0.39%)	4,661
10 May 2023	INR	31.96	33.99	29.95	33.01	33.01	+2.01 (+6.48%)	11,367
9 May 2023	INR	30.4	32	29.75	31	31	+1.28 (+4.31%)	11,102
8 May 2023	INR	30.5	30.5	29.02	29.72	29.72	+0.03 (+0.10%)	2,699
5 May 2023	INR	31	31	29.51	29.69	29.69	-0.27 (-0.90%)	1,644
4 May 2023	INR	30.89	30.9	29.9	29.96	29.96	-0.72 (-2.35%)	1,538
3 May 2023	INR	29.75	30.92	29	30.68	30.68	-0.25 (-0.81%)	1,547
2 May 2023	INR	29.55	31.24	29.55	30.93	30.93	+1.53 (+5.20%)	170
28 Apr 2023	INR	31.3	31.3	29	29.4	29.4	-1.91 (-6.10%)	4,672
27 Apr 2023	INR	31.39	31.39	29.39	31.31	31.31	-0.09 (-0.29%)	1,226
26 Apr 2023	INR	29.87	31.48	29.87	31.4	31.4	+1.53 (+5.12%)	363
25 Apr 2023	INR	29.35	31.72	29.35	29.87	29.87	-0.62 (-2.03%)	1,603

First
6
7
8
9
10
Last

See Xignite Response |