| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29.85 | 31.72 | 29.85 | 30.49 | 30.49 | +0.25 (+0.83%) | 1,399 |
| 21 Apr 2023 | INR | 30.3 | 30.3 | 29.77 | 30.24 | 30.24 | -0.03 (-0.10%) | 138 |
| 20 Apr 2023 | INR | 30.69 | 30.69 | 29.37 | 30.27 | 30.27 | +0.5 (+1.68%) | 281 |
| 19 Apr 2023 | INR | 30.02 | 30.91 | 29.71 | 29.77 | 29.77 | -0.25 (-0.83%) | 1,868 |
| 18 Apr 2023 | INR | 29.62 | 30.83 | 29.62 | 30.02 | 30.02 | +0.4 (+1.35%) | 402 |
| 17 Apr 2023 | INR | 31.39 | 31.39 | 29.37 | 29.62 | 29.62 | -1.69 (-5.40%) | 1,673 |
| 13 Apr 2023 | INR | 30.78 | 31.54 | 29.51 | 31.31 | 31.31 | +1.36 (+4.54%) | 383 |
| 12 Apr 2023 | INR | 31.74 | 31.74 | 29.55 | 29.95 | 29.95 | -0.46 (-1.51%) | 3,810 |
| 11 Apr 2023 | INR | 31 | 31.81 | 29.73 | 30.41 | 30.41 | -0.63 (-2.03%) | 3,539 |
| 10 Apr 2023 | INR | 29.36 | 31.9 | 29.03 | 31.04 | 31.04 | +1.12 (+3.74%) | 1,248 |
| 6 Apr 2023 | INR | 30 | 31.67 | 29.81 | 29.92 | 29.92 | +0.15 (+0.50%) | 647 |
| 5 Apr 2023 | INR | 30 | 31.29 | 29.35 | 29.77 | 29.77 | -1.61 (-5.13%) | 276 |
| 3 Apr 2023 | INR | 32.75 | 32.75 | 29.35 | 31.38 | 31.38 | -0.22 (-0.70%) | 950 |
| 31 Mar 2023 | INR | 30 | 32 | 28 | 31.6 | 31.6 | +3.23 (+11.39%) | 1,884 |
| 29 Mar 2023 | INR | 30.05 | 30.11 | 28 | 28.37 | 28.37 | -1.47 (-4.93%) | 224 |
| 28 Mar 2023 | INR | 29.44 | 30.95 | 28.01 | 29.84 | 29.84 | +0.4 (+1.36%) | 544 |
| 27 Mar 2023 | INR | 28.4 | 30.99 | 28.4 | 29.44 | 29.44 | +1.04 (+3.66%) | 1,488 |
| 24 Mar 2023 | INR | 28.64 | 29.4 | 28.03 | 28.4 | 28.4 | -0.27 (-0.94%) | 669 |
| 23 Mar 2023 | INR | 30.95 | 30.95 | 28.51 | 28.67 | 28.67 | -1.25 (-4.18%) | 1,918 |
| 22 Mar 2023 | INR | 29 | 31 | 28.08 | 29.92 | 29.92 | +0.47 (+1.60%) | 4,951 |
| 21 Mar 2023 | INR | 30 | 30 | 28 | 29.45 | 29.45 | +1.4 (+4.99%) | 522 |
| 20 Mar 2023 | INR | 30.45 | 30.45 | 27.99 | 28.05 | 28.05 | -1.4 (-4.75%) | 11,952 |
| 17 Mar 2023 | INR | 29 | 30 | 29 | 29.45 | 29.45 | -0.15 (-0.51%) | 1,889 |
| 16 Mar 2023 | INR | 29.99 | 31.45 | 29.3 | 29.6 | 29.6 | -2.08 (-6.57%) | 1,434 |
| 15 Mar 2023 | INR | 31.01 | 31.68 | 29.99 | 31.68 | 31.68 | +0.67 (+2.16%) | 156 |
| 14 Mar 2023 | INR | 31 | 31.77 | 29.5 | 31.01 | 31.01 | +0.01 (+0.03%) | 2,312 |
| 13 Mar 2023 | INR | 30 | 31.73 | 29 | 31 | 31 | -0.74 (-2.33%) | 1,637 |
| 10 Mar 2023 | INR | 31.3 | 31.79 | 29.2 | 31.74 | 31.74 | +1.07 (+3.49%) | 943 |
| 9 Mar 2023 | INR | 31.24 | 31.98 | 30.1 | 30.67 | 30.67 | +0.57 (+1.89%) | 3,257 |
| 8 Mar 2023 | INR | 30.05 | 32.8 | 29.71 | 30.1 | 30.1 | -2.29 (-7.07%) | 5,469 |
