| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 49 | 50.8 | 47.15 | 47.2 | 4.72 | -2.3 (-4.65%) | 1,410 |
| 4 Apr 2012 | INR | 49.85 | 50 | 49 | 49.5 | 4.95 | -1 (-1.98%) | 410 |
| 3 Apr 2012 | INR | 51.85 | 51.85 | 50.1 | 50.5 | 5.05 | +1.55 (+3.17%) | 1,271 |
| 2 Apr 2012 | INR | 48.1 | 51.6 | 48.1 | 48.95 | 4.895 | -0.6 (-1.21%) | 697 |
| 30 Mar 2012 | INR | 51 | 51 | 48.1 | 49.55 | 4.955 | +0.65 (+1.33%) | 200 |
| 29 Mar 2012 | INR | 43 | 49 | 43 | 48.9 | 4.89 | +3.85 (+8.55%) | 1,140 |
| 28 Mar 2012 | INR | 52 | 52 | 45 | 45.05 | 4.505 | -2.55 (-5.36%) | 979 |
| 27 Mar 2012 | INR | 48 | 50 | 46.3 | 47.6 | 4.76 | -1.4 (-2.86%) | 1,479 |
| 26 Mar 2012 | INR | 50 | 50 | 48.6 | 49 | 4.9 | -1.2 (-2.39%) | 1,226 |
| 23 Mar 2012 | INR | 48.3 | 50.95 | 48.3 | 50.2 | 5.02 | -1.15 (-2.24%) | 1,854 |
| 22 Mar 2012 | INR | 51.9 | 52.9 | 50.25 | 51.35 | 5.135 | -0.6 (-1.15%) | 1,524 |
| 21 Mar 2012 | INR | 50.2 | 52.3 | 49 | 51.95 | 5.195 | +0.85 (+1.66%) | 250 |
| 20 Mar 2012 | INR | 52 | 52 | 51.05 | 51.1 | 5.11 | +0.8 (+1.59%) | 1,980 |
| 19 Mar 2012 | INR | 50.25 | 51.95 | 50.25 | 50.3 | 5.03 | -0.45 (-0.89%) | 999 |
| 16 Mar 2012 | INR | 51.5 | 51.5 | 50.7 | 50.75 | 5.075 | -0.45 (-0.88%) | 130 |
| 15 Mar 2012 | INR | 54 | 54 | 51 | 51.2 | 5.12 | -1.65 (-3.12%) | 513 |
| 14 Mar 2012 | INR | 52.45 | 53.95 | 52.45 | 52.85 | 5.285 | -0.9 (-1.67%) | 360 |
| 13 Mar 2012 | INR | 52 | 54.55 | 52 | 53.75 | 5.375 | -0.45 (-0.83%) | 1,118 |
| 12 Mar 2012 | INR | 54 | 55.95 | 52 | 54.2 | 5.42 | +1.95 (+3.73%) | 547 |
| 9 Mar 2012 | INR | 55.85 | 55.85 | 51.8 | 52.25 | 5.225 | -1.35 (-2.52%) | 260 |
| 7 Mar 2012 | INR | 53.4 | 54 | 50.2 | 53.6 | 5.36 | +2.95 (+5.82%) | 368 |
| 6 Mar 2012 | INR | 50.45 | 50.65 | 50.4 | 50.65 | 5.065 | -0.1 (-0.20%) | 250 |
| 5 Mar 2012 | INR | 52.1 | 53.5 | 50.75 | 50.75 | 5.075 | -2.85 (-5.32%) | 332 |
| 3 Mar 2012 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 5.36 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 52 | 53.6 | 52 | 53.6 | 5.36 | +1.65 (+3.18%) | 109 |
| 1 Mar 2012 | INR | 52.45 | 55.25 | 51.2 | 51.95 | 5.195 | -0.5 (-0.95%) | 206 |
| 29 Feb 2012 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 5.245 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 52 | 53.95 | 52 | 52.45 | 5.245 | -0.05 (-0.10%) | 280 |
| 27 Feb 2012 | INR | 53.55 | 53.55 | 52.05 | 52.5 | 5.25 | -2.5 (-4.55%) | 483 |
| 24 Feb 2012 | INR | 55 | 55 | 55 | 55 | 5.5 | 0.0 (0.0%) | 100 |
