| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 113 | 115 | 106 | 109.15 | 109.15 | +0.05 (+0.05%) | 434,664 |
| 10 Apr 2024 | INR | 107 | 111 | 106.35 | 109.1 | 109.1 | +3.6 (+3.41%) | 331,226 |
| 9 Apr 2024 | INR | 113.4 | 114.2 | 104.95 | 105.5 | 105.5 | -6.1 (-5.47%) | 416,281 |
| 8 Apr 2024 | INR | 114.95 | 115.6 | 109.5 | 111.6 | 111.6 | -1.4 (-1.24%) | 104,038 |
| 5 Apr 2024 | INR | 117.85 | 117.85 | 110.1 | 113 | 113 | +0.25 (+0.22%) | 200,612 |
| 4 Apr 2024 | INR | 114 | 116.4 | 112 | 112.75 | 112.75 | +1.05 (+0.94%) | 165,733 |
| 3 Apr 2024 | INR | 115.35 | 115.35 | 111.2 | 111.7 | 111.7 | -0.25 (-0.22%) | 166,644 |
| 2 Apr 2024 | INR | 113.9 | 115 | 110.15 | 111.95 | 111.95 | +2.85 (+2.61%) | 218,521 |
| 1 Apr 2024 | INR | 104.8 | 110 | 102.95 | 109.1 | 109.1 | +8.9 (+8.88%) | 249,590 |
| 28 Mar 2024 | INR | 103.2 | 104.95 | 99.75 | 100.2 | 100.2 | +0.45 (+0.45%) | 153,276 |
| 27 Mar 2024 | INR | 102.55 | 102.55 | 97.5 | 99.75 | 99.75 | -1.1 (-1.09%) | 282,368 |
| 26 Mar 2024 | INR | 103.35 | 104.3 | 99 | 100.85 | 100.85 | -2.5 (-2.42%) | 148,088 |
| 22 Mar 2024 | INR | 104.95 | 105 | 102.3 | 103.35 | 103.35 | -1.95 (-1.85%) | 97,752 |
| 21 Mar 2024 | INR | 104 | 106.5 | 102 | 105.3 | 105.3 | +2.45 (+2.38%) | 183,324 |
| 20 Mar 2024 | INR | 101.4 | 104 | 98 | 102.85 | 102.85 | +2.35 (+2.34%) | 183,450 |
| 19 Mar 2024 | INR | 103 | 103 | 95 | 100.5 | 100.5 | -2.2 (-2.14%) | 365,081 |
| 18 Mar 2024 | INR | 99 | 103.3 | 97.15 | 102.7 | 102.7 | +5.65 (+5.82%) | 198,269 |
| 15 Mar 2024 | INR | 94.4 | 98 | 92 | 97.05 | 97.05 | +2.65 (+2.81%) | 191,486 |
| 14 Mar 2024 | INR | 86 | 98.7 | 84 | 94.4 | 94.4 | +2 (+2.16%) | 465,706 |
| 13 Mar 2024 | INR | 102.7 | 105.5 | 92.4 | 92.4 | 92.4 | -10.25 (-9.99%) | 220,910 |
| 12 Mar 2024 | INR | 102.95 | 106.6 | 100.15 | 102.65 | 102.65 | +2.2 (+2.19%) | 368,283 |
| 11 Mar 2024 | INR | 112.65 | 112.65 | 99.2 | 100.45 | 100.45 | -9.75 (-8.85%) | 326,501 |
| 7 Mar 2024 | INR | 113.4 | 113.4 | 109 | 110.2 | 110.2 | +0.75 (+0.69%) | 195,647 |
| 6 Mar 2024 | INR | 113.35 | 114 | 106 | 109.45 | 109.45 | -1.6 (-1.44%) | 382,647 |
| 5 Mar 2024 | INR | 110 | 115.7 | 109.75 | 111.05 | 111.05 | +1.4 (+1.28%) | 241,158 |
| 4 Mar 2024 | INR | 118.5 | 119.45 | 108 | 109.65 | 109.65 | -8.1 (-6.88%) | 303,118 |
| 1 Mar 2024 | INR | 116.65 | 119.55 | 113.1 | 117.75 | 117.75 | +3.74 (+3.28%) | 287,174 |
| 29 Feb 2024 | INR | 109.41 | 118 | 109.41 | 114.01 | 114.01 | +2.71 (+2.43%) | 307,303 |
| 28 Feb 2024 | INR | 122.4 | 122.4 | 109.25 | 111.3 | 111.3 | -6.06 (-5.16%) | 413,328 |
| 27 Feb 2024 | INR | 121 | 123 | 114.9 | 117.36 | 117.36 | -3.04 (-2.52%) | 283,276 |
