| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 55 | 55 | 55 | 55 | 5.5 | +0.25 (+0.46%) | 500 |
| 22 Feb 2012 | INR | 57.5 | 57.5 | 52.7 | 54.75 | 5.475 | -2.9 (-5.03%) | 1,252 |
| 21 Feb 2012 | INR | 56.7 | 58.7 | 56.7 | 57.65 | 5.765 | -1 (-1.71%) | 13,552 |
| 17 Feb 2012 | INR | 59.35 | 59.35 | 56.25 | 58.65 | 5.865 | +2.1 (+3.71%) | 1,334 |
| 16 Feb 2012 | INR | 57.4 | 57.85 | 55.65 | 56.55 | 5.655 | +1.2 (+2.17%) | 1,782 |
| 15 Feb 2012 | INR | 55.1 | 57.15 | 55 | 55.35 | 5.535 | +0.1 (+0.18%) | 1,411 |
| 14 Feb 2012 | INR | 56 | 56 | 55.25 | 55.25 | 5.525 | -0.1 (-0.18%) | 100 |
| 13 Feb 2012 | INR | 55 | 58.65 | 55 | 55.35 | 5.535 | -0.5 (-0.90%) | 280 |
| 10 Feb 2012 | INR | 56.5 | 57 | 55 | 55.85 | 5.585 | -0.3 (-0.53%) | 1,760 |
| 9 Feb 2012 | INR | 55.35 | 57.1 | 55.35 | 56.15 | 5.615 | 0.0 (0.0%) | 1,270 |
| 8 Feb 2012 | INR | 56.75 | 58.8 | 55.35 | 56.15 | 5.615 | -1.75 (-3.02%) | 1,539 |
| 7 Feb 2012 | INR | 61.5 | 61.5 | 55.3 | 57.9 | 5.79 | -2.75 (-4.53%) | 6,430 |
| 6 Feb 2012 | INR | 63 | 63.45 | 58 | 60.65 | 6.065 | -0.65 (-1.06%) | 1,915 |
| 3 Feb 2012 | INR | 62.8 | 66.4 | 59.1 | 61.3 | 6.13 | +5.2 (+9.27%) | 14,539 |
| 2 Feb 2012 | INR | 57.05 | 57.05 | 54.15 | 56.1 | 5.61 | -2.7 (-4.59%) | 1,678 |
| 1 Feb 2012 | INR | 56.55 | 59.5 | 56.35 | 58.8 | 5.88 | +2.6 (+4.63%) | 230 |
| 30 Jan 2012 | INR | 53.6 | 60.7 | 53.6 | 56.2 | 5.62 | -2.4 (-4.10%) | 400 |
| 27 Jan 2012 | INR | 65.95 | 65.95 | 58.15 | 58.6 | 5.86 | -2.75 (-4.48%) | 1,022 |
| 25 Jan 2012 | INR | 61.5 | 62.5 | 61 | 61.35 | 6.135 | -1.85 (-2.93%) | 805 |
| 24 Jan 2012 | INR | 58 | 65 | 58 | 63.2 | 6.32 | +2.25 (+3.69%) | 1,351 |
| 23 Jan 2012 | INR | 61 | 61 | 60 | 60.95 | 6.095 | +0.8 (+1.33%) | 180 |
| 20 Jan 2012 | INR | 59.8 | 65.55 | 53.3 | 60.15 | 6.015 | +5.5 (+10.06%) | 10,049 |
| 19 Jan 2012 | INR | 51 | 56.45 | 51 | 54.65 | 5.465 | 0.0 (0.0%) | 1,430 |
| 18 Jan 2012 | INR | 58.75 | 58.75 | 54 | 54.65 | 5.465 | +1 (+1.86%) | 71 |
| 17 Jan 2012 | INR | 51.65 | 58 | 51.65 | 53.65 | 5.365 | -2.55 (-4.54%) | 250 |
| 16 Jan 2012 | INR | 53.55 | 56.2 | 52.75 | 56.2 | 5.62 | +2.85 (+5.34%) | 104 |
| 13 Jan 2012 | INR | 51.25 | 57.75 | 51.25 | 53.35 | 5.335 | -0.65 (-1.20%) | 1,739 |
| 12 Jan 2012 | INR | 53 | 54.45 | 52.3 | 54 | 5.4 | +0.1 (+0.19%) | 319 |
| 11 Jan 2012 | INR | 56 | 56.75 | 53 | 53.9 | 5.39 | -1.3 (-2.36%) | 4,605 |
| 10 Jan 2012 | INR | 59 | 59 | 54 | 55.2 | 5.52 | +0.4 (+0.73%) | 301 |
