| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 58.35 | 58.35 | 50.6 | 54.8 | 5.48 | +0.4 (+0.74%) | 903 |
| 7 Jan 2012 | INR | 49 | 58.5 | 49 | 54.4 | 5.44 | +2.45 (+4.72%) | 2,104 |
| 6 Jan 2012 | INR | 50 | 52.85 | 47.1 | 51.95 | 5.195 | +4.1 (+8.57%) | 1,157 |
| 5 Jan 2012 | INR | 48.9 | 50.1 | 47.25 | 47.85 | 4.785 | -1.55 (-3.14%) | 90 |
| 4 Jan 2012 | INR | 50 | 54.85 | 48.55 | 49.4 | 4.94 | -1.1 (-2.18%) | 801 |
| 3 Jan 2012 | INR | 48.25 | 50.65 | 48.25 | 50.5 | 5.05 | +1.5 (+3.06%) | 12 |
| 2 Jan 2012 | INR | 49 | 49 | 49 | 49 | 4.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 46 | 50 | 46 | 49 | 4.9 | +0.45 (+0.93%) | 3,790 |
| 29 Dec 2011 | INR | 53 | 53 | 48.55 | 48.55 | 4.855 | -1.7 (-3.38%) | 980 |
| 28 Dec 2011 | INR | 54 | 57.15 | 48.85 | 50.25 | 5.025 | -6.15 (-10.90%) | 3,539 |
| 27 Dec 2011 | INR | 59.5 | 64.9 | 54.5 | 56.4 | 5.64 | +1.75 (+3.20%) | 4,346 |
| 26 Dec 2011 | INR | 54.95 | 56.3 | 48.05 | 54.65 | 5.465 | +7.7 (+16.40%) | 2,058 |
| 23 Dec 2011 | INR | 53.8 | 53.8 | 45.25 | 46.95 | 4.695 | -1.8 (-3.69%) | 1,392 |
| 22 Dec 2011 | INR | 45.15 | 48.75 | 45.15 | 48.75 | 4.875 | -0.15 (-0.31%) | 400 |
| 21 Dec 2011 | INR | 53 | 53 | 44.05 | 48.9 | 4.89 | +0.25 (+0.51%) | 17,257 |
| 20 Dec 2011 | INR | 48.5 | 48.65 | 44.65 | 48.65 | 4.865 | +1.05 (+2.21%) | 1,050 |
| 19 Dec 2011 | INR | 44.65 | 47.6 | 43.15 | 47.6 | 4.76 | +0.05 (+0.11%) | 1,589 |
| 16 Dec 2011 | INR | 46 | 52 | 46 | 47.55 | 4.755 | -1.05 (-2.16%) | 28 |
| 15 Dec 2011 | INR | 50.2 | 50.2 | 48 | 48.6 | 4.86 | -2.65 (-5.17%) | 47 |
| 14 Dec 2011 | INR | 50.65 | 52.45 | 50.6 | 51.25 | 5.125 | -1.45 (-2.75%) | 1,790 |
| 13 Dec 2011 | INR | 52.1 | 55.6 | 50.05 | 52.7 | 5.27 | +0.9 (+1.74%) | 3,216 |
| 12 Dec 2011 | INR | 57 | 57.4 | 51.4 | 51.8 | 5.18 | -2.2 (-4.07%) | 666 |
| 9 Dec 2011 | INR | 57 | 57.5 | 53.8 | 54 | 5.4 | -0.35 (-0.64%) | 3,028 |
| 8 Dec 2011 | INR | 58 | 58 | 54.35 | 54.35 | 5.435 | -0.2 (-0.37%) | 1,050 |
| 7 Dec 2011 | INR | 54.25 | 56.5 | 54 | 54.55 | 5.455 | -0.45 (-0.82%) | 125 |
| 5 Dec 2011 | INR | 55 | 55 | 55 | 55 | 5.5 | -1.6 (-2.83%) | 75 |
| 2 Dec 2011 | INR | 59.95 | 60 | 56.2 | 56.6 | 5.66 | -2.7 (-4.55%) | 435 |
| 1 Dec 2011 | INR | 60 | 60 | 55.55 | 59.3 | 5.93 | +2.3 (+4.04%) | 2,560 |
| 30 Nov 2011 | INR | 57 | 57 | 57 | 57 | 5.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 59 | 59 | 55.5 | 57 | 5.7 | -3.2 (-5.32%) | 600 |
