| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 55.5 | 60.25 | 55.5 | 60.2 | 6.02 | +1.15 (+1.95%) | 2,700 |
| 25 Nov 2011 | INR | 59.75 | 59.75 | 57.5 | 59.05 | 5.905 | -0.45 (-0.76%) | 349 |
| 24 Nov 2011 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 5.95 | +3.65 (+6.54%) | 10 |
| 23 Nov 2011 | INR | 53.55 | 58.5 | 53.55 | 55.85 | 5.585 | +0.55 (+0.99%) | 521 |
| 22 Nov 2011 | INR | 58 | 58 | 55.3 | 55.3 | 5.53 | -3.7 (-6.27%) | 156 |
| 21 Nov 2011 | INR | 55 | 59.9 | 55 | 59 | 5.9 | 0.0 (0.0%) | 231 |
| 18 Nov 2011 | INR | 55 | 59 | 55 | 59 | 5.9 | -2.8 (-4.53%) | 79 |
| 17 Nov 2011 | INR | 62.5 | 62.5 | 61 | 61.8 | 6.18 | +2.25 (+3.78%) | 536 |
| 16 Nov 2011 | INR | 53.55 | 60 | 52.25 | 59.55 | 5.955 | +3.95 (+7.10%) | 4,247 |
| 15 Nov 2011 | INR | 60 | 60.95 | 54.9 | 55.6 | 5.56 | -4.95 (-8.18%) | 942 |
| 14 Nov 2011 | INR | 59.3 | 63 | 58.7 | 60.55 | 6.055 | -1.75 (-2.81%) | 1,174 |
| 11 Nov 2011 | INR | 67.9 | 67.9 | 62.2 | 62.3 | 6.23 | -0.55 (-0.88%) | 1,048 |
| 9 Nov 2011 | INR | 63.15 | 64 | 61.5 | 62.85 | 6.285 | +0.85 (+1.37%) | 1,300 |
| 8 Nov 2011 | INR | 62 | 62 | 62 | 62 | 6.2 | +2.6 (+4.38%) | 450 |
| 4 Nov 2011 | INR | 64.7 | 64.7 | 59.3 | 59.4 | 5.94 | -3.45 (-5.49%) | 290 |
| 3 Nov 2011 | INR | 60.15 | 63 | 60.15 | 62.85 | 6.285 | -0.15 (-0.24%) | 128 |
| 2 Nov 2011 | INR | 59 | 64 | 59 | 63 | 6.3 | +5 (+8.62%) | 457 |
| 1 Nov 2011 | INR | 60 | 60.5 | 55.1 | 58 | 5.8 | -2 (-3.33%) | 445 |
| 31 Oct 2011 | INR | 60.1 | 60.1 | 60 | 60 | 6 | +0.95 (+1.61%) | 69 |
| 28 Oct 2011 | INR | 65.5 | 65.5 | 59.05 | 59.05 | 5.905 | +0.05 (+0.08%) | 280 |
| 26 Oct 2011 | INR | 59 | 59 | 59 | 59 | 5.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 57 | 59 | 57 | 59 | 5.9 | -1.95 (-3.20%) | 350 |
| 24 Oct 2011 | INR | 61.5 | 61.5 | 60.95 | 60.95 | 6.095 | +2.25 (+3.83%) | 50 |
| 21 Oct 2011 | INR | 62 | 62 | 58.7 | 58.7 | 5.87 | -1.4 (-2.33%) | 2,378 |
| 20 Oct 2011 | INR | 62.6 | 62.6 | 58.5 | 60.1 | 6.01 | -2.1 (-3.38%) | 38 |
| 19 Oct 2011 | INR | 63.4 | 63.5 | 59.45 | 62.2 | 6.22 | +1.2 (+1.97%) | 420 |
| 18 Oct 2011 | INR | 58 | 62.95 | 58 | 61 | 6.1 | +1.65 (+2.78%) | 1,023 |
| 17 Oct 2011 | INR | 59 | 60.05 | 59 | 59.35 | 5.935 | +2.6 (+4.58%) | 1,676 |
| 14 Oct 2011 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 5.675 | -0.4 (-0.70%) | 50 |
| 13 Oct 2011 | INR | 60.7 | 60.7 | 56.7 | 57.15 | 5.715 | -0.95 (-1.64%) | 2,026 |
