| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 57.1 | 58.8 | 57.1 | 58.1 | 5.81 | -1.1 (-1.86%) | 1,289 |
| 11 Oct 2011 | INR | 56.05 | 59.8 | 56.05 | 59.2 | 5.92 | +1.15 (+1.98%) | 551 |
| 10 Oct 2011 | INR | 58.1 | 58.1 | 58 | 58.05 | 5.805 | +0.6 (+1.04%) | 245 |
| 7 Oct 2011 | INR | 62.5 | 62.5 | 55.5 | 57.45 | 5.745 | +0.65 (+1.14%) | 2,464 |
| 5 Oct 2011 | INR | 58 | 60.5 | 56.05 | 56.8 | 5.68 | -4.1 (-6.73%) | 263 |
| 4 Oct 2011 | INR | 58.3 | 64.4 | 58.3 | 60.9 | 6.09 | +1.6 (+2.70%) | 498 |
| 3 Oct 2011 | INR | 60.5 | 64.8 | 59 | 59.3 | 5.93 | -1.2 (-1.98%) | 6,751 |
| 30 Sep 2011 | INR | 59.2 | 63.5 | 59.2 | 60.5 | 6.05 | -0.8 (-1.31%) | 150 |
| 29 Sep 2011 | INR | 61 | 65 | 58 | 61.3 | 6.13 | -0.9 (-1.45%) | 1,956 |
| 28 Sep 2011 | INR | 62.4 | 63.85 | 60.05 | 62.2 | 6.22 | 0.0 (0.0%) | 431 |
| 27 Sep 2011 | INR | 63 | 63 | 61.95 | 62.2 | 6.22 | +4 (+6.87%) | 525 |
| 26 Sep 2011 | INR | 63.9 | 64 | 58 | 58.2 | 5.82 | -2.9 (-4.75%) | 985 |
| 23 Sep 2011 | INR | 62 | 65.9 | 60.3 | 61.1 | 6.11 | -2.4 (-3.78%) | 873 |
| 22 Sep 2011 | INR | 68 | 68.8 | 63 | 63.5 | 6.35 | -2.95 (-4.44%) | 419 |
| 21 Sep 2011 | INR | 66.9 | 67 | 64.3 | 66.45 | 6.645 | -0.95 (-1.41%) | 54 |
| 20 Sep 2011 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 6.74 | +1.5 (+2.28%) | 25 |
| 19 Sep 2011 | INR | 63 | 67.5 | 63 | 65.9 | 6.59 | +2.9 (+4.60%) | 360 |
| 16 Sep 2011 | INR | 61.1 | 63.95 | 61 | 63 | 6.3 | +0.8 (+1.29%) | 486 |
| 15 Sep 2011 | INR | 70 | 70.95 | 60.6 | 62.2 | 6.22 | -3.05 (-4.67%) | 2,082 |
| 14 Sep 2011 | INR | 64.5 | 66.7 | 63.5 | 65.25 | 6.525 | +0.75 (+1.16%) | 615 |
| 13 Sep 2011 | INR | 67 | 67 | 64.5 | 64.5 | 6.45 | -1.65 (-2.49%) | 681 |
| 12 Sep 2011 | INR | 64 | 67.9 | 64 | 66.15 | 6.615 | +2.4 (+3.76%) | 3 |
| 9 Sep 2011 | INR | 64 | 64 | 63.75 | 63.75 | 6.375 | -2.2 (-3.34%) | 121 |
| 8 Sep 2011 | INR | 67 | 69 | 63.4 | 65.95 | 6.595 | +0.45 (+0.69%) | 2,572 |
| 7 Sep 2011 | INR | 66 | 66 | 63 | 65.5 | 6.55 | -0.5 (-0.76%) | 1,348 |
| 6 Sep 2011 | INR | 66 | 66 | 66 | 66 | 6.6 | +2.95 (+4.68%) | 54 |
| 5 Sep 2011 | INR | 69.8 | 69.8 | 62 | 63.05 | 6.305 | -2.7 (-4.11%) | 6,583 |
| 2 Sep 2011 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 6.575 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 61.05 | 67 | 60 | 65.75 | 6.575 | +4.45 (+7.26%) | 2,678 |
| 29 Aug 2011 | INR | 59 | 66.85 | 59 | 61.3 | 6.13 | -0.95 (-1.53%) | 84 |
