| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 6.225 | -2.35 (-3.64%) | 100 |
| 25 Aug 2011 | INR | 62.1 | 65.9 | 62.1 | 64.6 | 6.46 | -2.2 (-3.29%) | 115 |
| 24 Aug 2011 | INR | 65 | 66.85 | 65 | 66.8 | 6.68 | +1.8 (+2.77%) | 640 |
| 23 Aug 2011 | INR | 65.7 | 66.5 | 60.1 | 65 | 6.5 | +3.1 (+5.01%) | 1,201 |
| 22 Aug 2011 | INR | 60 | 61.9 | 60 | 61.9 | 6.19 | +5.9 (+10.54%) | 175 |
| 19 Aug 2011 | INR | 56 | 56 | 56 | 56 | 5.6 | -1.65 (-2.86%) | 101 |
| 18 Aug 2011 | INR | 62 | 62.1 | 55.15 | 57.65 | 5.765 | -6.4 (-9.99%) | 1,310 |
| 17 Aug 2011 | INR | 63.6 | 66.5 | 63 | 64.05 | 6.405 | -3.85 (-5.67%) | 576 |
| 16 Aug 2011 | INR | 64.2 | 68.5 | 64.2 | 67.9 | 6.79 | +3.85 (+6.01%) | 85 |
| 12 Aug 2011 | INR | 66 | 70.95 | 63.2 | 64.05 | 6.405 | -5.7 (-8.17%) | 1,870 |
| 11 Aug 2011 | INR | 65.9 | 71.9 | 65 | 69.75 | 6.975 | +3.3 (+4.97%) | 4,042 |
| 10 Aug 2011 | INR | 66.9 | 67 | 59 | 66.45 | 6.645 | +5 (+8.14%) | 2,776 |
| 9 Aug 2011 | INR | 63.85 | 68 | 57 | 61.45 | 6.145 | -2.4 (-3.76%) | 4,147 |
| 8 Aug 2011 | INR | 63 | 66 | 63 | 63.85 | 6.385 | -2.8 (-4.20%) | 6,476 |
| 5 Aug 2011 | INR | 64.4 | 73.35 | 64.3 | 66.65 | 6.665 | -3.1 (-4.44%) | 4,671 |
| 4 Aug 2011 | INR | 64 | 76.6 | 64 | 69.75 | 6.975 | +5.9 (+9.24%) | 11,245 |
| 3 Aug 2011 | INR | 61.4 | 64.4 | 61.25 | 63.85 | 6.385 | -1.65 (-2.52%) | 696 |
| 2 Aug 2011 | INR | 65 | 65.5 | 62.65 | 65.5 | 6.55 | -0.3 (-0.46%) | 853 |
| 1 Aug 2011 | INR | 61.05 | 66.9 | 61.05 | 65.8 | 6.58 | +1.1 (+1.70%) | 2,568 |
| 29 Jul 2011 | INR | 62.3 | 64.75 | 62.3 | 64.7 | 6.47 | +3 (+4.86%) | 115 |
| 28 Jul 2011 | INR | 62 | 62 | 61.7 | 61.7 | 6.17 | -3.05 (-4.71%) | 35 |
| 27 Jul 2011 | INR | 72 | 72 | 64.3 | 64.75 | 6.475 | -2.8 (-4.15%) | 1,024 |
| 26 Jul 2011 | INR | 65.35 | 72 | 62.3 | 67.55 | 6.755 | +2.6 (+4.00%) | 1,399 |
| 25 Jul 2011 | INR | 63.4 | 65 | 62.7 | 64.95 | 6.495 | +1.45 (+2.28%) | 1,342 |
| 22 Jul 2011 | INR | 63.9 | 63.95 | 61.15 | 63.5 | 6.35 | +1.55 (+2.50%) | 2,702 |
| 21 Jul 2011 | INR | 61.9 | 62 | 61.9 | 61.95 | 6.195 | +0.95 (+1.56%) | 300 |
| 20 Jul 2011 | INR | 64.35 | 64.8 | 61 | 61 | 6.1 | -0.1 (-0.16%) | 265 |
| 19 Jul 2011 | INR | 60.4 | 63.35 | 60.4 | 61.1 | 6.11 | +0.7 (+1.16%) | 60 |
| 18 Jul 2011 | INR | 66.4 | 66.4 | 57 | 60.4 | 6.04 | -3.15 (-4.96%) | 1,387 |
| 15 Jul 2011 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 6.355 | +1.5 (+2.42%) | 6 |
