Bharat Agri Fert and Realty Li Recent Share Price (BSE:531862)

BSE:531862 - Bharat Agri Fert & Realty Ltd Bharat Agri Fert and Realty Li
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2011	INR	60	65	60	64.3	6.43	+0.45 (+0.70%)	2,808
1 Jun 2011	INR	61.15	63.85	61.1	63.85	6.385	-0.1 (-0.16%)	201
31 May 2011	INR	64	64	59.5	63.95	6.395	+0.65 (+1.03%)	1,336
30 May 2011	INR	63.45	63.5	63.25	63.3	6.33	+0.1 (+0.16%)	349
27 May 2011	INR	61.85	64	57.65	63.2	6.32	+5.75 (+10.01%)	2,078
26 May 2011	INR	57	57.45	57	57.45	5.745	-2.45 (-4.09%)	239
25 May 2011	INR	60.2	60.2	59.45	59.9	5.99	-0.3 (-0.50%)	100
24 May 2011	INR	57.7	63.95	56.4	60.2	6.02	-0.7 (-1.15%)	1,728
23 May 2011	INR	58	61.5	58	60.9	6.09	+2.25 (+3.84%)	301
20 May 2011	INR	62.6	62.6	57.55	58.65	5.865	-2 (-3.30%)	1,563
19 May 2011	INR	62	62	60.15	60.65	6.065	+0.65 (+1.08%)	790
18 May 2011	INR	59	62.25	59	60	6	-2.2 (-3.54%)	876
17 May 2011	INR	66	66	61.1	62.2	6.22	-0.8 (-1.27%)	2,616
16 May 2011	INR	63	71.15	61.95	63	6.3	+3.7 (+6.24%)	12,858
13 May 2011	INR	57.75	60.5	57.7	59.3	5.93	+3.5 (+6.27%)	2,611
12 May 2011	INR	54.65	55.95	54.65	55.8	5.58	-0.15 (-0.27%)	49
11 May 2011	INR	59.15	59.15	53.55	55.95	5.595	-0.5 (-0.89%)	297
10 May 2011	INR	57	57	55.55	56.45	5.645	+2.45 (+4.54%)	1,130
9 May 2011	INR	55.65	56.35	54	54	5.4	-3.3 (-5.76%)	2,621
6 May 2011	INR	56.75	57.95	56.55	57.3	5.73	-2 (-3.37%)	1,197
5 May 2011	INR	61.4	61.4	57.05	59.3	5.93	-0.35 (-0.59%)	561
4 May 2011	INR	59.9	59.9	56.5	59.65	5.965	+5.05 (+9.25%)	4,291
3 May 2011	INR	54	57.35	54	54.6	5.46	-2.1 (-3.70%)	2,168
2 May 2011	INR	56.8	56.8	56.65	56.7	5.67	-0.1 (-0.18%)	160
29 Apr 2011	INR	58.9	58.9	53.85	56.8	5.68	-0.1 (-0.18%)	1,243
28 Apr 2011	INR	53	60	53	56.9	5.69	+1.55 (+2.80%)	1,247
27 Apr 2011	INR	55.7	56.35	55.15	55.35	5.535	-1.15 (-2.04%)	1,349
26 Apr 2011	INR	60	64.8	55.4	56.5	5.65	-3.05 (-5.12%)	2,417
25 Apr 2011	INR	60	60	59.25	59.55	5.955	-0.45 (-0.75%)	76
21 Apr 2011	INR	60	60	60	60	6	+0.35 (+0.59%)	325

See Xignite Response |