| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 60 | 61 | 59.25 | 59.65 | 5.965 | -0.35 (-0.58%) | 317 |
| 19 Apr 2011 | INR | 60.6 | 61 | 57.1 | 60 | 6 | 0.0 (0.0%) | 788 |
| 18 Apr 2011 | INR | 60.65 | 63 | 55 | 60 | 6 | -1.35 (-2.20%) | 6,893 |
| 15 Apr 2011 | INR | 65 | 65 | 61 | 61.35 | 6.135 | -3.9 (-5.98%) | 10,624 |
| 13 Apr 2011 | INR | 64 | 65.5 | 64 | 65.25 | 6.525 | +0.45 (+0.69%) | 198 |
| 11 Apr 2011 | INR | 63 | 65.7 | 63 | 64.8 | 6.48 | +0.55 (+0.86%) | 838 |
| 8 Apr 2011 | INR | 64.85 | 66 | 62 | 64.25 | 6.425 | -2.15 (-3.24%) | 1,545 |
| 7 Apr 2011 | INR | 71.25 | 71.25 | 62.05 | 66.4 | 6.64 | +5.15 (+8.41%) | 5,164 |
| 6 Apr 2011 | INR | 56.45 | 62.95 | 56.45 | 61.25 | 6.125 | +4.15 (+7.27%) | 5,809 |
| 5 Apr 2011 | INR | 52 | 57.95 | 52 | 57.1 | 5.71 | +5.55 (+10.77%) | 3,129 |
| 4 Apr 2011 | INR | 53 | 53.6 | 51 | 51.55 | 5.155 | -2.35 (-4.36%) | 3,028 |
| 1 Apr 2011 | INR | 52.9 | 54.25 | 50.15 | 53.9 | 5.39 | -0.3 (-0.55%) | 1,723 |
| 31 Mar 2011 | INR | 51.4 | 54.65 | 51.4 | 54.2 | 5.42 | +4 (+7.97%) | 166 |
| 30 Mar 2011 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 5.02 | -0.3 (-0.59%) | 9 |
| 29 Mar 2011 | INR | 52.2 | 52.2 | 50 | 50.5 | 5.05 | -2.25 (-4.27%) | 311 |
| 28 Mar 2011 | INR | 50.85 | 54 | 48.1 | 52.75 | 5.275 | +0.55 (+1.05%) | 9,874 |
| 25 Mar 2011 | INR | 49.45 | 54 | 49.45 | 52.2 | 5.22 | +2.25 (+4.50%) | 3,579 |
| 24 Mar 2011 | INR | 48.65 | 51.9 | 48.65 | 49.95 | 4.995 | +2.65 (+5.60%) | 2,919 |
| 23 Mar 2011 | INR | 46.5 | 48.9 | 46.5 | 47.3 | 4.73 | +1.3 (+2.83%) | 1,087 |
| 22 Mar 2011 | INR | 45.9 | 47.15 | 45 | 46 | 4.6 | +0.05 (+0.11%) | 253 |
| 21 Mar 2011 | INR | 45.1 | 48 | 44.55 | 45.95 | 4.595 | -2.05 (-4.27%) | 2,164 |
| 18 Mar 2011 | INR | 51 | 51 | 47.95 | 48 | 4.8 | -2.35 (-4.67%) | 7,567 |
| 17 Mar 2011 | INR | 50.8 | 52.15 | 48.7 | 50.35 | 5.035 | -0.55 (-1.08%) | 552 |
| 16 Mar 2011 | INR | 50.05 | 54 | 48.75 | 50.9 | 5.09 | +1.5 (+3.04%) | 1,108 |
| 15 Mar 2011 | INR | 49.2 | 52 | 49.2 | 49.4 | 4.94 | -0.05 (-0.10%) | 988 |
| 14 Mar 2011 | INR | 51 | 51 | 49.45 | 49.45 | 4.945 | -2.45 (-4.72%) | 2,318 |
| 11 Mar 2011 | INR | 54.3 | 54.3 | 51 | 51.9 | 5.19 | -1.7 (-3.17%) | 170 |
| 10 Mar 2011 | INR | 51 | 54.75 | 51 | 53.6 | 5.36 | -0.5 (-0.92%) | 123 |
| 9 Mar 2011 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 5.41 | +1.1 (+2.08%) | 900 |
| 8 Mar 2011 | INR | 53 | 54 | 52.95 | 53 | 5.3 | -0.2 (-0.38%) | 290 |
