| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,149.95 | 1,175 | 1,125.15 | 1,156.35 | 115.635 | +7.85 (+0.68%) | 57,869 |
| 19 Jan 2023 | INR | 1,145.15 | 1,175 | 1,134.55 | 1,148.5 | 114.85 | -14.5 (-1.25%) | 38,838 |
| 18 Jan 2023 | INR | 1,187 | 1,187 | 1,148 | 1,163 | 116.3 | -1.15 (-0.10%) | 45,318 |
| 17 Jan 2023 | INR | 1,180 | 1,200 | 1,148 | 1,164.15 | 116.415 | +9.4 (+0.81%) | 49,212 |
| 16 Jan 2023 | INR | 1,197.95 | 1,197.95 | 1,132 | 1,154.75 | 115.475 | +55.8 (+5.08%) | 44,079 |
| 13 Jan 2023 | INR | 1,095 | 1,098.95 | 1,087.35 | 1,098.95 | 109.895 | +11.6 (+1.07%) | 42,498 |
| 12 Jan 2023 | INR | 1,080 | 1,098 | 1,080 | 1,087.35 | 108.735 | +15.05 (+1.40%) | 32,968 |
| 11 Jan 2023 | INR | 1,086 | 1,093.95 | 1,069 | 1,072.3 | 107.23 | +4.55 (+0.43%) | 44,320 |
| 10 Jan 2023 | INR | 1,070 | 1,089.9 | 1,067 | 1,067.75 | 106.775 | +1.65 (+0.15%) | 44,431 |
| 9 Jan 2023 | INR | 1,030.85 | 1,078.95 | 1,015.25 | 1,066.1 | 106.61 | +63.5 (+6.33%) | 58,026 |
| 6 Jan 2023 | INR | 1,000 | 1,007 | 990 | 1,002.6 | 100.26 | +6.65 (+0.67%) | 32,602 |
| 5 Jan 2023 | INR | 990 | 1,010 | 988 | 995.95 | 99.595 | +9.5 (+0.96%) | 24,827 |
| 4 Jan 2023 | INR | 1,000 | 1,007.85 | 975 | 986.45 | 98.645 | -10.5 (-1.05%) | 38,162 |
| 3 Jan 2023 | INR | 999.9 | 1,004.75 | 990 | 996.95 | 99.695 | +6.25 (+0.63%) | 27,881 |
| 2 Jan 2023 | INR | 994.45 | 1,000 | 974 | 990.7 | 99.07 | +13.85 (+1.42%) | 30,097 |
| 30 Dec 2022 | INR | 971 | 977.9 | 960 | 976.85 | 97.685 | +11.85 (+1.23%) | 19,844 |
| 29 Dec 2022 | INR | 960.4 | 974 | 960 | 965 | 96.5 | +2.25 (+0.23%) | 16,881 |
| 28 Dec 2022 | INR | 954.45 | 965.4 | 947 | 962.75 | 96.275 | +11.9 (+1.25%) | 12,985 |
| 27 Dec 2022 | INR | 964 | 964 | 930 | 950.85 | 95.085 | +2.65 (+0.28%) | 23,120 |
| 26 Dec 2022 | INR | 923 | 969.05 | 923 | 948.2 | 94.82 | +15.75 (+1.69%) | 18,528 |
| 23 Dec 2022 | INR | 915 | 944.5 | 875 | 932.45 | 93.245 | +18.3 (+2.00%) | 27,524 |
| 22 Dec 2022 | INR | 938 | 938 | 903.3 | 914.15 | 91.415 | -16.55 (-1.78%) | 20,467 |
| 21 Dec 2022 | INR | 935.15 | 943.9 | 930 | 930.7 | 93.07 | +0.25 (+0.03%) | 32,112 |
| 20 Dec 2022 | INR | 934.5 | 944 | 925.25 | 930.45 | 93.045 | +6.45 (+0.70%) | 32,514 |
| 19 Dec 2022 | INR | 906 | 925 | 905 | 924 | 92.4 | +18.3 (+2.02%) | 17,355 |
| 16 Dec 2022 | INR | 899 | 909 | 886 | 905.7 | 90.57 | +12.2 (+1.37%) | 11,674 |
| 15 Dec 2022 | INR | 900 | 900 | 886 | 893.5 | 89.35 | -0.75 (-0.08%) | 7,814 |
| 14 Dec 2022 | INR | 899.9 | 899.9 | 884 | 894.25 | 89.425 | -0.4 (-0.04%) | 7,874 |
| 13 Dec 2022 | INR | 900 | 900 | 888.05 | 894.65 | 89.465 | +2.4 (+0.27%) | 7,712 |
| 12 Dec 2022 | INR | 900 | 900 | 865.15 | 892.25 | 89.225 | -2.45 (-0.27%) | 29,571 |
