| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | +2.1 (+2.86%) | 10 |
| 19 Jan 2011 | INR | 76.7 | 76.7 | 72 | 73.3 | 7.33 | -0.85 (-1.15%) | 10,536 |
| 18 Jan 2011 | INR | 73 | 74.9 | 73 | 74.15 | 7.415 | +1.85 (+2.56%) | 1,590 |
| 17 Jan 2011 | INR | 81 | 81 | 70.55 | 72.3 | 7.23 | -4.25 (-5.55%) | 958 |
| 14 Jan 2011 | INR | 79.95 | 79.95 | 71.6 | 76.55 | 7.655 | -0.45 (-0.58%) | 1,014 |
| 13 Jan 2011 | INR | 79.5 | 79.5 | 77 | 77 | 7.7 | -1.7 (-2.16%) | 36 |
| 12 Jan 2011 | INR | 84 | 84 | 74.6 | 78.7 | 7.87 | +4.75 (+6.42%) | 553 |
| 11 Jan 2011 | INR | 73.25 | 77.95 | 73.25 | 73.95 | 7.395 | -2.65 (-3.46%) | 405 |
| 10 Jan 2011 | INR | 83.85 | 83.85 | 76.05 | 76.6 | 7.66 | -3.35 (-4.19%) | 231 |
| 7 Jan 2011 | INR | 83.75 | 83.75 | 75 | 79.95 | 7.995 | -0.65 (-0.81%) | 642 |
| 6 Jan 2011 | INR | 83 | 83.5 | 78.3 | 80.6 | 8.06 | +1.05 (+1.32%) | 1,012 |
| 5 Jan 2011 | INR | 85.7 | 85.7 | 79.55 | 79.55 | 7.955 | -4.45 (-5.30%) | 164 |
| 4 Jan 2011 | INR | 82 | 84 | 82 | 84 | 8.4 | +1 (+1.20%) | 518 |
| 3 Jan 2011 | INR | 77.6 | 84.9 | 77.6 | 83 | 8.3 | +4.3 (+5.46%) | 4,606 |
| 31 Dec 2010 | INR | 82.95 | 82.95 | 77.2 | 78.7 | 7.87 | +1.2 (+1.55%) | 914 |
| 30 Dec 2010 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | +0.45 (+0.58%) | 30 |
| 29 Dec 2010 | INR | 81.7 | 81.7 | 76 | 77.05 | 7.705 | -3.65 (-4.52%) | 284 |
| 28 Dec 2010 | INR | 79 | 80.7 | 79 | 80.7 | 8.07 | +1.45 (+1.83%) | 477 |
| 27 Dec 2010 | INR | 84 | 84 | 78.25 | 79.25 | 7.925 | +0.4 (+0.51%) | 3,461 |
| 24 Dec 2010 | INR | 78.9 | 79.45 | 78 | 78.85 | 7.885 | +1.85 (+2.40%) | 1,363 |
| 23 Dec 2010 | INR | 77.1 | 77.1 | 77 | 77 | 7.7 | -2 (-2.53%) | 360 |
| 22 Dec 2010 | INR | 83.4 | 83.4 | 75 | 79 | 7.9 | +0.9 (+1.15%) | 1,528 |
| 21 Dec 2010 | INR | 80.5 | 81.5 | 76.1 | 78.1 | 7.81 | +0.25 (+0.32%) | 1,124 |
| 20 Dec 2010 | INR | 82.8 | 82.8 | 76.05 | 77.85 | 7.785 | -0.55 (-0.70%) | 383 |
| 16 Dec 2010 | INR | 79.95 | 79.95 | 73.6 | 78.4 | 7.84 | -1.35 (-1.69%) | 828 |
| 15 Dec 2010 | INR | 82.6 | 82.6 | 74.6 | 79.75 | 7.975 | -2.15 (-2.63%) | 213 |
| 14 Dec 2010 | INR | 76.65 | 82.9 | 74 | 81.9 | 8.19 | +5.25 (+6.85%) | 1,544 |
| 13 Dec 2010 | INR | 75.35 | 76.85 | 70.3 | 76.65 | 7.665 | +7.25 (+10.45%) | 1,577 |
| 10 Dec 2010 | INR | 61.55 | 73.75 | 61.55 | 69.4 | 6.94 | +1.3 (+1.91%) | 2,619 |
| 9 Dec 2010 | INR | 74.2 | 74.3 | 65.35 | 68.1 | 6.81 | -7.45 (-9.86%) | 1,030 |
