| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 83 | 83 | 73 | 75.55 | 7.555 | -3.45 (-4.37%) | 2,016 |
| 7 Dec 2010 | INR | 79 | 79 | 79 | 79 | 7.9 | -2.1 (-2.59%) | 201 |
| 6 Dec 2010 | INR | 64 | 83 | 64 | 81.1 | 8.11 | +4.1 (+5.32%) | 1,143 |
| 3 Dec 2010 | INR | 85.85 | 85.85 | 77 | 77 | 7.7 | -7.3 (-8.66%) | 2,017 |
| 2 Dec 2010 | INR | 83.95 | 85 | 78.35 | 84.3 | 8.43 | +0.35 (+0.42%) | 1,949 |
| 1 Dec 2010 | INR | 83.9 | 86 | 78.55 | 83.95 | 8.395 | +8.8 (+11.71%) | 8,542 |
| 30 Nov 2010 | INR | 70.75 | 75.2 | 69 | 75.15 | 7.515 | +5.35 (+7.66%) | 2,842 |
| 29 Nov 2010 | INR | 67.1 | 72.5 | 67.1 | 69.8 | 6.98 | -2.3 (-3.19%) | 1,470 |
| 26 Nov 2010 | INR | 76.5 | 77.75 | 71 | 72.1 | 7.21 | -2.1 (-2.83%) | 2,072 |
| 25 Nov 2010 | INR | 76.1 | 78.2 | 70.55 | 74.2 | 7.42 | -3.5 (-4.50%) | 3,114 |
| 24 Nov 2010 | INR | 78.75 | 80.6 | 77.2 | 77.7 | 7.77 | -1.85 (-2.33%) | 1,463 |
| 23 Nov 2010 | INR | 79.25 | 81 | 78.5 | 79.55 | 7.955 | -1.85 (-2.27%) | 2,639 |
| 22 Nov 2010 | INR | 81.5 | 84.9 | 79.4 | 81.4 | 8.14 | +0.9 (+1.12%) | 2,734 |
| 19 Nov 2010 | INR | 86 | 86 | 79 | 80.5 | 8.05 | -4.35 (-5.13%) | 1,982 |
| 18 Nov 2010 | INR | 82.2 | 86.3 | 79 | 84.85 | 8.485 | -0.15 (-0.18%) | 2,905 |
| 16 Nov 2010 | INR | 89 | 89.7 | 85 | 85 | 8.5 | -3.2 (-3.63%) | 1,983 |
| 15 Nov 2010 | INR | 88 | 89.75 | 87 | 88.2 | 8.82 | +0.2 (+0.23%) | 214 |
| 12 Nov 2010 | INR | 92.5 | 92.5 | 86.9 | 88 | 8.8 | -1 (-1.12%) | 2,625 |
| 11 Nov 2010 | INR | 90 | 92.5 | 88.5 | 89 | 8.9 | -2.1 (-2.31%) | 1,233 |
| 10 Nov 2010 | INR | 93.75 | 93.75 | 89.25 | 91.1 | 9.11 | -0.2 (-0.22%) | 2,022 |
| 9 Nov 2010 | INR | 94.15 | 94.15 | 90.85 | 91.3 | 9.13 | -2.85 (-3.03%) | 1,078 |
| 8 Nov 2010 | INR | 93.45 | 95.9 | 92.55 | 94.15 | 9.415 | +0.7 (+0.75%) | 3,052 |
| 5 Nov 2010 | INR | 90.05 | 93.5 | 90.05 | 93.45 | 9.345 | +3.85 (+4.30%) | 919 |
| 4 Nov 2010 | INR | 97.5 | 97.5 | 88 | 89.6 | 8.96 | -7.35 (-7.58%) | 16,783 |
| 3 Nov 2010 | INR | 87.65 | 104 | 86.5 | 96.95 | 9.695 | +10 (+11.50%) | 41,982 |
| 2 Nov 2010 | INR | 87.95 | 93 | 86 | 86.95 | 8.695 | +1.55 (+1.81%) | 15,363 |
| 1 Nov 2010 | INR | 93 | 94 | 85.1 | 85.4 | 8.54 | -3.1 (-3.50%) | 2,016 |
| 29 Oct 2010 | INR | 93 | 93 | 87.3 | 88.5 | 8.85 | +0.1 (+0.11%) | 14,125 |
| 28 Oct 2010 | INR | 94 | 94 | 85.5 | 88.4 | 8.84 | -0.4 (-0.45%) | 991 |
| 27 Oct 2010 | INR | 82.3 | 92 | 82.3 | 88.8 | 8.88 | -1.2 (-1.33%) | 1,627 |
