Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | INR | 86.5 | 91.05 | 84 | 90 | 9 | +1.15 (+1.29%) | 2,267 |
25 Oct 2010 | INR | 89.95 | 90 | 87.5 | 88.85 | 8.885 | +2 (+2.30%) | 1,321 |
22 Oct 2010 | INR | 91 | 91 | 86.1 | 86.85 | 8.685 | -2.25 (-2.53%) | 4,007 |
21 Oct 2010 | INR | 90 | 93.2 | 87 | 89.1 | 8.91 | +1.1 (+1.25%) | 2,506 |
20 Oct 2010 | INR | 84 | 89.9 | 83.2 | 88 | 8.8 | +1.85 (+2.15%) | 843 |
19 Oct 2010 | INR | 86.4 | 87 | 84.1 | 86.15 | 8.615 | +1.8 (+2.13%) | 2,225 |
18 Oct 2010 | INR | 86.75 | 86.75 | 84.25 | 84.35 | 8.435 | +0.35 (+0.42%) | 512 |
15 Oct 2010 | INR | 84.7 | 86.75 | 83.6 | 84 | 8.4 | +0.75 (+0.90%) | 5,591 |
14 Oct 2010 | INR | 88.5 | 88.5 | 82.1 | 83.25 | 8.325 | -4.1 (-4.69%) | 12,884 |
13 Oct 2010 | INR | 88 | 89.9 | 84 | 87.35 | 8.735 | -0.7 (-0.80%) | 3,777 |
12 Oct 2010 | INR | 90 | 91.9 | 88 | 88.05 | 8.805 | -5.1 (-5.48%) | 7,042 |
11 Oct 2010 | INR | 92.5 | 95 | 92 | 93.15 | 9.315 | -1.55 (-1.64%) | 3,306 |
8 Oct 2010 | INR | 92.5 | 98 | 92.5 | 94.7 | 9.47 | -3.4 (-3.47%) | 15,297 |
7 Oct 2010 | INR | 101 | 104.9 | 97 | 98.1 | 9.81 | -2.85 (-2.82%) | 17,639 |
6 Oct 2010 | INR | 102.5 | 106.95 | 100 | 100.95 | 10.095 | -0.55 (-0.54%) | 27,864 |
5 Oct 2010 | INR | 87 | 108.5 | 87 | 101.5 | 10.15 | +10.5 (+11.54%) | 87,893 |
4 Oct 2010 | INR | 91.95 | 96.5 | 84.5 | 91 | 9.1 | +3.4 (+3.88%) | 30,219 |
1 Oct 2010 | INR | 74.9 | 87.6 | 74 | 87.6 | 8.76 | +14.6 (+20%) | 22,624 |
30 Sep 2010 | INR | 72.5 | 75 | 72.5 | 73 | 7.3 | +0.3 (+0.41%) | 535 |
29 Sep 2010 | INR | 75.05 | 78 | 72.5 | 72.7 | 7.27 | -4.05 (-5.28%) | 4,283 |
28 Sep 2010 | INR | 75.05 | 77.25 | 75 | 76.75 | 7.675 | +2.05 (+2.74%) | 525 |
27 Sep 2010 | INR | 74.25 | 77.8 | 71 | 74.7 | 7.47 | +0.7 (+0.95%) | 17,251 |
24 Sep 2010 | INR | 77.7 | 77.7 | 69.45 | 74 | 7.4 | +0.5 (+0.68%) | 1,398 |
23 Sep 2010 | INR | 76.95 | 76.95 | 68.4 | 73.5 | 7.35 | +2.55 (+3.59%) | 1,852 |
22 Sep 2010 | INR | 74.5 | 74.5 | 70 | 70.95 | 7.095 | -0.75 (-1.05%) | 1,132 |
21 Sep 2010 | INR | 74 | 74 | 70.75 | 71.7 | 7.17 | -2.8 (-3.76%) | 4,217 |
20 Sep 2010 | INR | 70.1 | 75 | 70.1 | 74.5 | 7.45 | +0.8 (+1.09%) | 2,839 |
17 Sep 2010 | INR | 69.5 | 74 | 69.5 | 73.7 | 7.37 | +1.7 (+2.36%) | 2,597 |
16 Sep 2010 | INR | 73.85 | 73.85 | 69.35 | 72 | 7.2 | -1.05 (-1.44%) | 1,489 |
15 Sep 2010 | INR | 77.9 | 77.9 | 71 | 73.05 | 7.305 | -1.95 (-2.60%) | 2,081 |