| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 79 | 79.7 | 75 | 75 | 7.5 | -5.25 (-6.54%) | 3,676 |
| 13 Sep 2010 | INR | 80 | 83.75 | 80 | 80.25 | 8.025 | -2.75 (-3.31%) | 5,167 |
| 9 Sep 2010 | INR | 83.3 | 83.4 | 80 | 83 | 8.3 | +2.15 (+2.66%) | 5,139 |
| 8 Sep 2010 | INR | 82.5 | 86.95 | 79 | 80.85 | 8.085 | +1.2 (+1.51%) | 26,695 |
| 7 Sep 2010 | INR | 67.3 | 79.65 | 67.2 | 79.65 | 7.965 | +13.25 (+19.95%) | 42,419 |
| 6 Sep 2010 | INR | 62.85 | 66.4 | 61.75 | 66.4 | 6.64 | +6 (+9.93%) | 7,328 |
| 3 Sep 2010 | INR | 61.95 | 61.95 | 59.5 | 60.4 | 6.04 | +0.45 (+0.75%) | 1,617 |
| 2 Sep 2010 | INR | 60 | 60.5 | 59 | 59.95 | 5.995 | +2.35 (+4.08%) | 2,981 |
| 1 Sep 2010 | INR | 60.85 | 61.85 | 53.05 | 57.6 | 5.76 | -0.4 (-0.69%) | 8,283 |
| 31 Aug 2010 | INR | 60 | 60.05 | 56.95 | 58 | 5.8 | -4.1 (-6.60%) | 2,323 |
| 30 Aug 2010 | INR | 62.75 | 62.75 | 56.65 | 62.1 | 6.21 | +1.25 (+2.05%) | 255 |
| 27 Aug 2010 | INR | 62.9 | 62.9 | 57.1 | 60.85 | 6.085 | +0.3 (+0.50%) | 874 |
| 26 Aug 2010 | INR | 60.75 | 62.65 | 60 | 60.55 | 6.055 | -1.6 (-2.57%) | 2,307 |
| 25 Aug 2010 | INR | 62.7 | 62.7 | 60.3 | 62.15 | 6.215 | +1.65 (+2.73%) | 1,334 |
| 24 Aug 2010 | INR | 62.45 | 62.8 | 60.5 | 60.5 | 6.05 | -2.75 (-4.35%) | 2,166 |
| 23 Aug 2010 | INR | 67.2 | 67.2 | 62.1 | 63.25 | 6.325 | -2.95 (-4.46%) | 2,976 |
| 20 Aug 2010 | INR | 67.25 | 67.25 | 63.55 | 66.2 | 6.62 | +0.2 (+0.30%) | 959 |
| 19 Aug 2010 | INR | 63 | 66.5 | 63 | 66 | 6.6 | +0.7 (+1.07%) | 3,081 |
| 18 Aug 2010 | INR | 63 | 66.2 | 63 | 65.3 | 6.53 | +2.5 (+3.98%) | 2,753 |
| 17 Aug 2010 | INR | 62.85 | 63.15 | 62.75 | 62.8 | 6.28 | -2.8 (-4.27%) | 595 |
| 16 Aug 2010 | INR | 66.9 | 66.9 | 62.7 | 65.6 | 6.56 | +0.1 (+0.15%) | 1,010 |
| 13 Aug 2010 | INR | 68 | 71.4 | 65.3 | 65.5 | 6.55 | +0.35 (+0.54%) | 5,827 |
| 12 Aug 2010 | INR | 60 | 65.15 | 60 | 65.15 | 6.515 | +6.05 (+10.24%) | 4,849 |
| 11 Aug 2010 | INR | 62.4 | 65.65 | 58.55 | 59.1 | 5.91 | -2.9 (-4.68%) | 5,104 |
| 10 Aug 2010 | INR | 67 | 68.75 | 61 | 62 | 6.2 | -4.7 (-7.05%) | 5,782 |
| 9 Aug 2010 | INR | 74 | 74 | 66 | 66.7 | 6.67 | -5.6 (-7.75%) | 15,858 |
| 6 Aug 2010 | INR | 74 | 75.7 | 72 | 72.3 | 7.23 | -0.1 (-0.14%) | 2,906 |
| 5 Aug 2010 | INR | 70 | 73 | 67 | 72.4 | 7.24 | +3.4 (+4.93%) | 2,815 |
| 4 Aug 2010 | INR | 70.05 | 78 | 66 | 69 | 6.9 | -4.3 (-5.87%) | 6,760 |
| 3 Aug 2010 | INR | 79.4 | 79.4 | 71.8 | 73.3 | 7.33 | -0.8 (-1.08%) | 1,495 |
