| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 77.5 | 82.45 | 72 | 74.1 | 7.41 | -3.9 (-5%) | 3,693 |
| 30 Jul 2010 | INR | 77.2 | 80.05 | 77.2 | 78 | 7.8 | -0.5 (-0.64%) | 388 |
| 29 Jul 2010 | INR | 78.85 | 80.5 | 78.25 | 78.5 | 7.85 | -2.6 (-3.21%) | 652 |
| 28 Jul 2010 | INR | 80.5 | 84.8 | 80.5 | 81.1 | 8.11 | -1.55 (-1.88%) | 725 |
| 27 Jul 2010 | INR | 79 | 82.65 | 78 | 82.65 | 8.265 | +0.65 (+0.79%) | 1,417 |
| 26 Jul 2010 | INR | 80 | 82.85 | 78.4 | 82 | 8.2 | +3.3 (+4.19%) | 1,442 |
| 23 Jul 2010 | INR | 85 | 85.9 | 78 | 78.7 | 7.87 | -6.3 (-7.41%) | 2,182 |
| 22 Jul 2010 | INR | 80.7 | 85 | 80.7 | 85 | 8.5 | +2.15 (+2.60%) | 1,237 |
| 21 Jul 2010 | INR | 77.1 | 84.95 | 76.6 | 82.85 | 8.285 | +6.2 (+8.09%) | 3,515 |
| 20 Jul 2010 | INR | 77.55 | 79.25 | 76.65 | 76.65 | 7.665 | -3.35 (-4.19%) | 1,437 |
| 19 Jul 2010 | INR | 78.65 | 80 | 78.65 | 80 | 8 | -1.1 (-1.36%) | 667 |
| 16 Jul 2010 | INR | 86.95 | 86.95 | 81.1 | 81.1 | 8.11 | -2.9 (-3.45%) | 772 |
| 15 Jul 2010 | INR | 82.75 | 84 | 82 | 84 | 8.4 | +1.3 (+1.57%) | 625 |
| 14 Jul 2010 | INR | 84 | 85 | 82.25 | 82.7 | 8.27 | -1.3 (-1.55%) | 748 |
| 13 Jul 2010 | INR | 83.8 | 85.3 | 82 | 84 | 8.4 | +0.5 (+0.60%) | 2,149 |
| 12 Jul 2010 | INR | 88.9 | 89 | 83 | 83.5 | 8.35 | -2.95 (-3.41%) | 3,064 |
| 9 Jul 2010 | INR | 87.5 | 89.9 | 85.55 | 86.45 | 8.645 | +0.65 (+0.76%) | 2,401 |
| 8 Jul 2010 | INR | 84.1 | 91 | 83 | 85.8 | 8.58 | +2.75 (+3.31%) | 8,210 |
| 7 Jul 2010 | INR | 87 | 89 | 83.05 | 83.05 | 8.305 | -1.9 (-2.24%) | 5,508 |
| 6 Jul 2010 | INR | 84 | 84.95 | 82.4 | 84.95 | 8.495 | +4 (+4.94%) | 12,691 |
| 5 Jul 2010 | INR | 80 | 80.95 | 78.5 | 80.95 | 8.095 | +3.6 (+4.65%) | 11,028 |
| 2 Jul 2010 | INR | 70.2 | 77.35 | 70.2 | 77.35 | 7.735 | +3.8 (+5.17%) | 3,876 |
| 1 Jul 2010 | INR | 75 | 75 | 73.3 | 73.55 | 7.355 | -2.85 (-3.73%) | 5,166 |
| 30 Jun 2010 | INR | 76 | 78 | 74 | 76.4 | 7.64 | +0.4 (+0.53%) | 1,298 |
| 29 Jun 2010 | INR | 79.7 | 80.35 | 75 | 76 | 7.6 | -0.55 (-0.72%) | 6,284 |
| 28 Jun 2010 | INR | 75 | 76.55 | 73.5 | 76.55 | 7.655 | +3.5 (+4.79%) | 7,412 |
| 25 Jun 2010 | INR | 69.95 | 73.05 | 69.95 | 73.05 | 7.305 | +3.45 (+4.96%) | 3,966 |
| 24 Jun 2010 | INR | 66.2 | 69.6 | 66 | 69.6 | 6.96 | +3.3 (+4.98%) | 3,466 |
| 23 Jun 2010 | INR | 66.2 | 69.85 | 66 | 66.3 | 6.63 | -3.2 (-4.60%) | 1,300 |
| 22 Jun 2010 | INR | 69.5 | 69.5 | 65 | 69.5 | 6.95 | +2.3 (+3.42%) | 1,311 |
