| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 70 | 70.35 | 66.65 | 67.2 | 6.72 | +0.2 (+0.30%) | 1,560 |
| 18 Jun 2010 | INR | 68 | 69.25 | 65 | 67 | 6.7 | -1 (-1.47%) | 2,394 |
| 17 Jun 2010 | INR | 64.6 | 69.5 | 64.6 | 68 | 6.8 | +1 (+1.49%) | 200 |
| 16 Jun 2010 | INR | 70.05 | 70.05 | 67 | 67 | 6.7 | 0.0 (0.0%) | 135 |
| 15 Jun 2010 | INR | 69.95 | 70.6 | 67 | 67 | 6.7 | -0.3 (-0.45%) | 759 |
| 14 Jun 2010 | INR | 67.3 | 67.3 | 66.75 | 67.3 | 6.73 | +3.2 (+4.99%) | 1,872 |
| 11 Jun 2010 | INR | 64.9 | 66.5 | 64.1 | 64.1 | 6.41 | -1.3 (-1.99%) | 635 |
| 10 Jun 2010 | INR | 63.8 | 67 | 62.05 | 65.4 | 6.54 | -1.6 (-2.39%) | 1,340 |
| 9 Jun 2010 | INR | 65.2 | 67 | 64.05 | 67 | 6.7 | -1.45 (-2.12%) | 600 |
| 8 Jun 2010 | INR | 67.5 | 71.4 | 65.5 | 68.45 | 6.845 | -0.05 (-0.07%) | 3,405 |
| 7 Jun 2010 | INR | 65 | 70 | 64.7 | 68.5 | 6.85 | +0.5 (+0.74%) | 610 |
| 4 Jun 2010 | INR | 66 | 68 | 65.5 | 68 | 6.8 | -0.05 (-0.07%) | 350 |
| 3 Jun 2010 | INR | 63.05 | 68.05 | 63.05 | 68.05 | 6.805 | +2.95 (+4.53%) | 1,530 |
| 2 Jun 2010 | INR | 64 | 65.1 | 63 | 65.1 | 6.51 | +3.1 (+5.00%) | 3,879 |
| 1 Jun 2010 | INR | 63.9 | 64.35 | 60.6 | 62 | 6.2 | +0.7 (+1.14%) | 3,596 |
| 31 May 2010 | INR | 62 | 62.1 | 61.3 | 61.3 | 6.13 | -2.1 (-3.31%) | 738 |
| 28 May 2010 | INR | 63.9 | 64.3 | 61.6 | 63.4 | 6.34 | +1.45 (+2.34%) | 726 |
| 27 May 2010 | INR | 57 | 61.95 | 56.15 | 61.95 | 6.195 | +2.95 (+5%) | 782 |
| 26 May 2010 | INR | 59.5 | 60 | 59 | 59 | 5.9 | +0.25 (+0.43%) | 860 |
| 25 May 2010 | INR | 60 | 61.4 | 58.75 | 58.75 | 5.875 | -3.05 (-4.94%) | 3,196 |
| 24 May 2010 | INR | 61.9 | 61.9 | 59.1 | 61.8 | 6.18 | +2.75 (+4.66%) | 250 |
| 21 May 2010 | INR | 61 | 62.5 | 59.05 | 59.05 | 5.905 | -2.95 (-4.76%) | 1,674 |
| 20 May 2010 | INR | 62.1 | 63 | 62 | 62 | 6.2 | -1 (-1.59%) | 380 |
| 19 May 2010 | INR | 62 | 65.9 | 62 | 63 | 6.3 | -1.65 (-2.55%) | 673 |
| 18 May 2010 | INR | 64.75 | 64.8 | 63 | 64.65 | 6.465 | +2.8 (+4.53%) | 1,340 |
| 17 May 2010 | INR | 68.35 | 68.35 | 61.85 | 61.85 | 6.185 | -3.25 (-4.99%) | 4,490 |
| 14 May 2010 | INR | 61.5 | 65.1 | 61.5 | 65.1 | 6.51 | +3.1 (+5.00%) | 1,405 |
| 13 May 2010 | INR | 64 | 64 | 61.8 | 62 | 6.2 | -3 (-4.62%) | 680 |
| 12 May 2010 | INR | 63.35 | 65.8 | 63.35 | 65 | 6.5 | +1.65 (+2.60%) | 470 |
| 11 May 2010 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 6.335 | -0.35 (-0.55%) | 0 |
