Bharat Agri Fert and Realty Li Recent Share Price (BSE:531862)

BSE:531862 - Bharat Agri Fert & Realty Ltd Bharat Agri Fert and Realty Li
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2010	INR	59.1	63.75	58	63.7	6.37	+3.7 (+6.17%)	812
7 May 2010	INR	62.6	63	59.55	60	6	-2.6 (-4.15%)	2,542
6 May 2010	INR	62.6	62.6	62.6	62.6	6.26	0.0 (0.0%)	0
5 May 2010	INR	63.9	66	62.6	62.6	6.26	-1.4 (-2.19%)	895
4 May 2010	INR	66	66	64	64	6.4	-1 (-1.54%)	2,900
3 May 2010	INR	67	70	64.3	65	6.5	-3 (-4.41%)	756
30 Apr 2010	INR	68.95	68.95	67	68	6.8	0.0 (0.0%)	650
29 Apr 2010	INR	68	68	68	68	6.8	-1.5 (-2.16%)	50
28 Apr 2010	INR	73.25	73.25	66.45	69.5	6.95	-0.4 (-0.57%)	855
27 Apr 2010	INR	66.8	69.95	64.7	69.9	6.99	+2.9 (+4.33%)	1,319
26 Apr 2010	INR	67	67.05	67	67	6.7	0.0 (0.0%)	2,968
23 Apr 2010	INR	68	70	67	67	6.7	-1 (-1.47%)	1,230
22 Apr 2010	INR	66.1	70.9	66.1	68	6.8	0.0 (0.0%)	1,240
21 Apr 2010	INR	66.55	71	66.5	68	6.8	0.0 (0.0%)	1,516
20 Apr 2010	INR	70	72.95	66.45	68	6.8	-1.9 (-2.72%)	1,191
19 Apr 2010	INR	63.75	69.9	63.75	69.9	6.99	+2.9 (+4.33%)	2,005
16 Apr 2010	INR	70	70.05	67	67	6.7	-1.4 (-2.05%)	876
15 Apr 2010	INR	63	68.4	61.9	68.4	6.84	+3.25 (+4.99%)	4,030
14 Apr 2010	INR	65.15	65.15	65.15	65.15	6.515	-0.85 (-1.29%)	0
13 Apr 2010	INR	67	67.25	65	66	6.6	0.0 (0.0%)	1,665
12 Apr 2010	INR	66	66.3	63	66	6.6	+2.85 (+4.51%)	1,998
9 Apr 2010	INR	61.9	65	61.9	63.15	6.315	+1.2 (+1.94%)	6,974
8 Apr 2010	INR	59	61.95	58	61.95	6.195	+1.05 (+1.72%)	1,013
7 Apr 2010	INR	59.95	60.9	58	60.9	6.09	+2.9 (+5%)	3,618
6 Apr 2010	INR	56.95	58	56.95	58	5.8	-0.75 (-1.28%)	1,010
5 Apr 2010	INR	56	58.75	56	58.75	5.875	+2.3 (+4.07%)	1,188
2 Apr 2010	INR	56.45	56.45	56.45	56.45	5.645	-0.55 (-0.96%)	0
1 Apr 2010	INR	58	58	56	57	5.7	-1 (-1.72%)	3,105
31 Mar 2010	INR	58.2	59.85	55.55	58	5.8	+1 (+1.75%)	800
30 Mar 2010	INR	57	59	55.6	57	5.7	-1.5 (-2.56%)	1,813