| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 47 | 47 | 47 | 4.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 48.9 | 48.95 | 47 | 47 | 4.7 | 0.0 (0.0%) | 475 |
| 10 Feb 2010 | INR | 48.9 | 48.9 | 45.75 | 47 | 4.7 | +0.5 (+1.08%) | 475 |
| 9 Feb 2010 | INR | 46 | 47 | 44.75 | 46.5 | 4.65 | -0.5 (-1.06%) | 401 |
| 8 Feb 2010 | INR | 47 | 49.65 | 47 | 47 | 4.7 | 0.0 (0.0%) | 1,215 |
| 5 Feb 2010 | INR | 46.5 | 48 | 45.55 | 47 | 4.7 | +0.15 (+0.32%) | 986 |
| 4 Feb 2010 | INR | 46.35 | 49.1 | 46.3 | 46.85 | 4.685 | +0.05 (+0.11%) | 2,456 |
| 3 Feb 2010 | INR | 45.25 | 47.6 | 45.25 | 46.8 | 4.68 | +1.55 (+3.43%) | 3,619 |
| 2 Feb 2010 | INR | 46.25 | 48.4 | 45.25 | 45.25 | 4.525 | -2.2 (-4.64%) | 1,700 |
| 1 Feb 2010 | INR | 47.45 | 47.45 | 45 | 47.45 | 4.745 | +2.2 (+4.86%) | 1,697 |
| 29 Jan 2010 | INR | 48 | 48 | 45.1 | 45.25 | 4.525 | -0.75 (-1.63%) | 1,456 |
| 28 Jan 2010 | INR | 47 | 47.6 | 45.35 | 46 | 4.6 | 0.0 (0.0%) | 5,655 |
| 27 Jan 2010 | INR | 44.5 | 46.5 | 44.5 | 46 | 4.6 | +1.7 (+3.84%) | 5,966 |
| 26 Jan 2010 | INR | 0 | 44.3 | 44.3 | 44.3 | 4.43 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 43.85 | 44.3 | 43 | 44.3 | 4.43 | +2.1 (+4.98%) | 6,370 |
| 22 Jan 2010 | INR | 40.95 | 45.15 | 40.95 | 42.2 | 4.22 | -0.8 (-1.86%) | 1,594 |
| 21 Jan 2010 | INR | 45.05 | 45.05 | 42.8 | 43 | 4.3 | -2.95 (-6.42%) | 4,447 |
| 20 Jan 2010 | INR | 47.35 | 47.4 | 44.25 | 45.95 | 4.595 | +0.8 (+1.77%) | 12,991 |
| 19 Jan 2010 | INR | 40.95 | 45.15 | 40.95 | 45.15 | 4.515 | +2.15 (+5%) | 12,263 |
| 18 Jan 2010 | INR | 42.95 | 43 | 42.1 | 43 | 4.3 | 0.0 (0.0%) | 640 |
| 15 Jan 2010 | INR | 42.95 | 43 | 42.05 | 43 | 4.3 | +0.45 (+1.06%) | 810 |
| 14 Jan 2010 | INR | 42.95 | 43 | 40.95 | 42.55 | 4.255 | -0.45 (-1.05%) | 2,395 |
| 13 Jan 2010 | INR | 45 | 45 | 40.85 | 43 | 4.3 | +0.05 (+0.12%) | 2,581 |
| 12 Jan 2010 | INR | 42.15 | 43.5 | 42.15 | 42.95 | 4.295 | +0.05 (+0.12%) | 3,256 |
| 11 Jan 2010 | INR | 40.4 | 43.05 | 40.35 | 42.9 | 4.29 | +1.9 (+4.63%) | 4,580 |
| 8 Jan 2010 | INR | 41.5 | 42.1 | 40 | 41 | 4.1 | +0.9 (+2.24%) | 2,275 |
| 7 Jan 2010 | INR | 38.75 | 40.1 | 38.6 | 40.1 | 4.01 | +1.9 (+4.97%) | 6,432 |
| 6 Jan 2010 | INR | 36.95 | 38.3 | 36 | 38.2 | 3.82 | +1.7 (+4.66%) | 2,715 |
| 5 Jan 2010 | INR | 36 | 36.5 | 33.15 | 36.5 | 3.65 | +1.7 (+4.89%) | 5,153 |
| 4 Jan 2010 | INR | 34.75 | 34.8 | 34.75 | 34.8 | 3.48 | +1.65 (+4.98%) | 268 |
