| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | -1.15 (-3.35%) | 99 |
| 30 Dec 2009 | INR | 34 | 34.35 | 34 | 34.3 | 3.43 | -1.3 (-3.65%) | 254 |
| 29 Dec 2009 | INR | 33.55 | 35.6 | 33.5 | 35.6 | 3.56 | +0.6 (+1.71%) | 650 |
| 24 Dec 2009 | INR | 34.95 | 35 | 34.95 | 35 | 3.5 | +1.5 (+4.48%) | 60 |
| 23 Dec 2009 | INR | 35.8 | 35.8 | 33.5 | 33.5 | 3.35 | -0.6 (-1.76%) | 453 |
| 22 Dec 2009 | INR | 34.2 | 35.7 | 34.1 | 34.1 | 3.41 | -1.75 (-4.88%) | 601 |
| 18 Dec 2009 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 3.585 | +0.95 (+2.72%) | 1 |
| 17 Dec 2009 | INR | 34.1 | 34.9 | 34.1 | 34.9 | 3.49 | +0.85 (+2.50%) | 225 |
| 16 Dec 2009 | INR | 33.95 | 35 | 33.95 | 34.05 | 3.405 | 0.0 (0.0%) | 1,401 |
| 15 Dec 2009 | INR | 34 | 35.1 | 34 | 34.05 | 3.405 | -1.5 (-4.22%) | 555 |
| 14 Dec 2009 | INR | 34.3 | 35.55 | 33.5 | 35.55 | 3.555 | +1.2 (+3.49%) | 576 |
| 11 Dec 2009 | INR | 34.55 | 36 | 34.35 | 34.35 | 3.435 | -2,390.592 (-98.58%) | 1,443 |
| 10 Dec 2009 | USD | 35.3 | 36.15 | 33.75 | 36.15 | 3.615 | +35.402 (+4734.07%) | 465 |
| 9 Dec 2009 | INR | 33.75 | 34.85 | 33.5 | 34.8 | 3.48 | -2,235.858 (-98.47%) | 470 |
| 8 Dec 2009 | USD | 35.2 | 35.2 | 33.85 | 33.85 | 3.385 | +33.094 (+4375.07%) | 1,706 |
| 7 Dec 2009 | INR | 37 | 37 | 35.2 | 35.2 | 3.52 | -1.75 (-4.74%) | 292 |
| 4 Dec 2009 | INR | 35.2 | 36.95 | 33.6 | 36.95 | 3.695 | -2,330.974 (-98.44%) | 2,751 |
| 3 Dec 2009 | USD | 35.2 | 38.85 | 35.2 | 35.3 | 3.53 | +34.539 (+4540.40%) | 1,829 |
| 2 Dec 2009 | INR | 37.2 | 39.1 | 35.4 | 35.4 | 3.54 | -1.85 (-4.97%) | 1,371 |
| 1 Dec 2009 | INR | 37 | 37.25 | 35 | 37.25 | 3.725 | +1.2 (+3.33%) | 242 |
| 30 Nov 2009 | INR | 36.5 | 36.5 | 36.05 | 36.05 | 3.605 | -1.6 (-4.25%) | 500 |
| 27 Nov 2009 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 3.765 | -1.95 (-4.92%) | 100 |
| 26 Nov 2009 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 3.96 | 0.0 (0.0%) | 100 |
| 25 Nov 2009 | INR | 36 | 39.6 | 36 | 39.6 | 3.96 | +1.75 (+4.62%) | 984 |
| 24 Nov 2009 | INR | 37.9 | 37.9 | 37.85 | 37.85 | 3.785 | -1.95 (-4.90%) | 110 |
| 20 Nov 2009 | INR | 40.35 | 40.35 | 39.75 | 39.8 | 3.98 | -2 (-4.78%) | 2,002 |
| 19 Nov 2009 | INR | 43 | 45 | 41.8 | 41.8 | 4.18 | -2.15 (-4.89%) | 761 |
| 18 Nov 2009 | INR | 44 | 45 | 42 | 43.95 | 4.395 | -0.05 (-0.11%) | 136 |
| 17 Nov 2009 | INR | 42.45 | 44 | 40.4 | 44 | 4.4 | +1.55 (+3.65%) | 3,620 |
| 16 Nov 2009 | INR | 42.45 | 42.45 | 42 | 42.45 | 4.245 | +2 (+4.94%) | 1,654 |
