| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 898.5 | 899.5 | 882.15 | 894.7 | 89.47 | +9.6 (+1.08%) | 14,934 |
| 8 Dec 2022 | INR | 890 | 894.9 | 883 | 885.1 | 88.51 | -1.3 (-0.15%) | 8,451 |
| 7 Dec 2022 | INR | 890 | 894.5 | 882 | 886.4 | 88.64 | +6.25 (+0.71%) | 9,926 |
| 6 Dec 2022 | INR | 898.9 | 898.9 | 872 | 880.15 | 88.015 | -6.2 (-0.70%) | 11,466 |
| 5 Dec 2022 | INR | 879 | 898 | 860 | 886.35 | 88.635 | +12.7 (+1.45%) | 49,996 |
| 2 Dec 2022 | INR | 886.95 | 886.95 | 845.15 | 873.65 | 87.365 | +7 (+0.81%) | 16,805 |
| 1 Dec 2022 | INR | 835.05 | 869.75 | 827 | 866.65 | 86.665 | +27.65 (+3.30%) | 21,100 |
| 30 Nov 2022 | INR | 844 | 851 | 834.5 | 839 | 83.9 | -1.2 (-0.14%) | 5,511 |
| 29 Nov 2022 | INR | 850 | 850 | 830.15 | 840.2 | 84.02 | -6.65 (-0.79%) | 9,774 |
| 28 Nov 2022 | INR | 843 | 849 | 841 | 846.85 | 84.685 | +3.65 (+0.43%) | 1,783 |
| 25 Nov 2022 | INR | 829 | 847.7 | 829 | 843.2 | 84.32 | +10.45 (+1.25%) | 2,868 |
| 24 Nov 2022 | INR | 845 | 847 | 828.25 | 832.75 | 83.275 | +9.2 (+1.12%) | 13,760 |
| 23 Nov 2022 | INR | 845 | 845 | 810.15 | 823.55 | 82.355 | -6.45 (-0.78%) | 6,868 |
| 22 Nov 2022 | INR | 845 | 846 | 810.15 | 830 | 83 | +5.05 (+0.61%) | 2,828 |
| 21 Nov 2022 | INR | 817.85 | 834.7 | 809 | 824.95 | 82.495 | +10.55 (+1.30%) | 5,370 |
| 18 Nov 2022 | INR | 818 | 819 | 810 | 814.4 | 81.44 | +5.9 (+0.73%) | 5,767 |
| 17 Nov 2022 | INR | 812.15 | 819 | 805.15 | 808.5 | 80.85 | -3.65 (-0.45%) | 585 |
| 16 Nov 2022 | INR | 814.95 | 818 | 799 | 812.15 | 81.215 | +5.05 (+0.63%) | 1,743 |
| 15 Nov 2022 | INR | 819 | 819.9 | 800 | 807.1 | 80.71 | -2.45 (-0.30%) | 1,990 |
| 14 Nov 2022 | INR | 795 | 817 | 795 | 809.55 | 80.955 | +4.4 (+0.55%) | 14,293 |
| 11 Nov 2022 | INR | 803 | 808 | 794 | 805.15 | 80.515 | +13.25 (+1.67%) | 4,282 |
| 10 Nov 2022 | INR | 795 | 801 | 791.25 | 791.9 | 79.19 | +7.4 (+0.94%) | 6,316 |
| 9 Nov 2022 | INR | 772 | 794 | 767 | 784.5 | 78.45 | +14.95 (+1.94%) | 4,139 |
| 7 Nov 2022 | INR | 769 | 795 | 755.1 | 769.55 | 76.955 | -1.95 (-0.25%) | 10,802 |
| 4 Nov 2022 | INR | 770 | 779 | 760 | 771.5 | 77.15 | +6.55 (+0.86%) | 2,638 |
| 3 Nov 2022 | INR | 768 | 775 | 760.25 | 764.95 | 76.495 | -6.45 (-0.84%) | 1,251 |
| 2 Nov 2022 | INR | 777.5 | 777.5 | 756.5 | 771.4 | 77.14 | +8.65 (+1.13%) | 4,398 |
| 1 Nov 2022 | INR | 779 | 779 | 750.55 | 762.75 | 76.275 | +1.3 (+0.17%) | 22,298 |
| 31 Oct 2022 | INR | 750 | 769.9 | 745.25 | 761.45 | 76.145 | +13.35 (+1.78%) | 5,535 |
| 28 Oct 2022 | INR | 742 | 749 | 738 | 748.1 | 74.81 | +4.2 (+0.56%) | 5,776 |
