| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 40.4 | 40.45 | 36.65 | 40.45 | 4.045 | +1.9 (+4.93%) | 2,698 |
| 12 Nov 2009 | INR | 36.75 | 38.55 | 35.15 | 38.55 | 3.855 | +1.8 (+4.90%) | 2,970 |
| 11 Nov 2009 | INR | 35.65 | 36.75 | 34.6 | 36.75 | 3.675 | +1.75 (+5%) | 2,370 |
| 10 Nov 2009 | INR | 34 | 35 | 33 | 35 | 3.5 | +0.7 (+2.04%) | 405 |
| 9 Nov 2009 | INR | 32.1 | 34.3 | 32.1 | 34.3 | 3.43 | +2.3 (+7.19%) | 2,185 |
| 6 Nov 2009 | INR | 32.7 | 32.8 | 32 | 32 | 3.2 | +0.1 (+0.31%) | 1,717 |
| 5 Nov 2009 | INR | 31 | 31.9 | 30.45 | 31.9 | 3.19 | -0.2 (-0.62%) | 1,000 |
| 4 Nov 2009 | INR | 30 | 32.55 | 29.55 | 32.1 | 3.21 | +2.1 (+7%) | 1,884 |
| 3 Nov 2009 | INR | 30.5 | 31.5 | 30 | 30 | 3 | 0.0 (0.0%) | 1,898 |
| 30 Oct 2009 | INR | 30 | 32 | 30 | 30 | 3 | -0.5 (-1.64%) | 1,401 |
| 29 Oct 2009 | INR | 29.4 | 31.15 | 29 | 30.5 | 3.05 | +0.8 (+2.69%) | 2,310 |
| 28 Oct 2009 | INR | 29.4 | 30.3 | 27.55 | 29.7 | 2.97 | +0.8 (+2.77%) | 1,005 |
| 27 Oct 2009 | INR | 29.4 | 29.4 | 27.2 | 28.9 | 2.89 | +0.9 (+3.21%) | 424 |
| 23 Oct 2009 | INR | 28.15 | 28.15 | 27.3 | 28 | 2.8 | +0.1 (+0.36%) | 1,300 |
| 22 Oct 2009 | INR | 27.9 | 28.1 | 27.9 | 27.9 | 2.79 | +1.55 (+5.88%) | 864 |
| 21 Oct 2009 | INR | 26.4 | 27.9 | 26.35 | 26.35 | 2.635 | -0.65 (-2.41%) | 1,600 |
| 20 Oct 2009 | INR | 26.55 | 27 | 26.55 | 27 | 2.7 | +0.65 (+2.47%) | 65 |
| 17 Oct 2009 | INR | 27.7 | 27.7 | 26.35 | 26.35 | 2.635 | -0.05 (-0.19%) | 105 |
| 16 Oct 2009 | INR | 27 | 27 | 26.4 | 26.4 | 2.64 | -0.4 (-1.49%) | 901 |
| 15 Oct 2009 | INR | 27.15 | 27.25 | 26.8 | 26.8 | 2.68 | -1.35 (-4.80%) | 450 |
| 14 Oct 2009 | INR | 26.3 | 28.15 | 26.3 | 28.15 | 2.815 | +1.15 (+4.26%) | 205 |
| 12 Oct 2009 | INR | 26.9 | 29.2 | 26.9 | 27 | 2.7 | -1.25 (-4.42%) | 560 |
| 9 Oct 2009 | INR | 25.8 | 28.25 | 25.8 | 28.25 | 2.825 | +1.25 (+4.63%) | 1,250 |
| 8 Oct 2009 | INR | 26.5 | 27 | 26.5 | 27 | 2.7 | +0.2 (+0.75%) | 1,559 |
| 7 Oct 2009 | INR | 26.15 | 27 | 26.15 | 26.8 | 2.68 | +0.1 (+0.37%) | 1,250 |
| 6 Oct 2009 | INR | 25.05 | 26.7 | 25.05 | 26.7 | 2.67 | +0.65 (+2.50%) | 463 |
| 5 Oct 2009 | INR | 26 | 26.15 | 25.7 | 26.05 | 2.605 | -0.75 (-2.80%) | 775 |
| 1 Oct 2009 | INR | 26.45 | 26.9 | 26.45 | 26.8 | 2.68 | +0.35 (+1.32%) | 1,847 |
| 30 Sep 2009 | INR | 26.5 | 26.5 | 25.9 | 26.45 | 2.645 | -0.4 (-1.49%) | 1,840 |
| 29 Sep 2009 | INR | 26.5 | 26.85 | 26.5 | 26.85 | 2.685 | +1.25 (+4.88%) | 5,576 |
