| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 25.9 | 25.95 | 24.55 | 25.6 | 2.56 | +0.55 (+2.20%) | 961 |
| 24 Sep 2009 | INR | 24.8 | 26 | 24.7 | 25.05 | 2.505 | -0.85 (-3.28%) | 2,736 |
| 23 Sep 2009 | INR | 28.05 | 28.05 | 25.9 | 25.9 | 2.59 | -1.35 (-4.95%) | 1,696 |
| 22 Sep 2009 | INR | 26.15 | 27.25 | 26.1 | 27.25 | 2.725 | +0.6 (+2.25%) | 866 |
| 18 Sep 2009 | INR | 26.85 | 26.85 | 26.65 | 26.65 | 2.665 | -1.35 (-4.82%) | 720 |
| 17 Sep 2009 | INR | 28 | 28.05 | 28 | 28 | 2.8 | -1 (-3.45%) | 1,851 |
| 16 Sep 2009 | INR | 27.25 | 29 | 27.25 | 29 | 2.9 | +0.35 (+1.22%) | 805 |
| 15 Sep 2009 | INR | 30.8 | 30.8 | 28.65 | 28.65 | 2.865 | -1.45 (-4.82%) | 255 |
| 14 Sep 2009 | INR | 29.9 | 30.1 | 27.75 | 30.1 | 3.01 | +1 (+3.44%) | 220 |
| 11 Sep 2009 | INR | 27.5 | 29.1 | 26.5 | 29.1 | 2.91 | -0.85 (-2.84%) | 3,159 |
| 10 Sep 2009 | INR | 27.25 | 30.05 | 27.25 | 29.95 | 2.995 | +1.3 (+4.54%) | 1,452 |
| 9 Sep 2009 | INR | 28.8 | 28.8 | 28.45 | 28.65 | 2.865 | -1.35 (-4.50%) | 701 |
| 8 Sep 2009 | INR | 29.95 | 30 | 29.6 | 30 | 3 | +1.3 (+4.53%) | 490 |
| 7 Sep 2009 | INR | 26.3 | 28.7 | 26.3 | 28.7 | 2.87 | +0.7 (+2.50%) | 1,134 |
| 4 Sep 2009 | INR | 28.1 | 28.1 | 26.75 | 28 | 2.8 | 0.0 (0.0%) | 350 |
| 2 Sep 2009 | INR | 28.05 | 28.05 | 28 | 28 | 2.8 | 0.0 (0.0%) | 70 |
| 31 Aug 2009 | INR | 28 | 28.05 | 28 | 28 | 2.8 | -0.9 (-3.11%) | 351 |
| 28 Aug 2009 | INR | 28.2 | 29.6 | 28.2 | 28.9 | 2.89 | +0.7 (+2.48%) | 918 |
| 27 Aug 2009 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 2.82 | +1.3 (+4.83%) | 315 |
| 26 Aug 2009 | INR | 25.3 | 27.1 | 25.2 | 26.9 | 2.69 | +0.65 (+2.48%) | 608 |
| 25 Aug 2009 | INR | 25.75 | 26.3 | 25.75 | 26.25 | 2.625 | -0.85 (-3.14%) | 180 |
| 24 Aug 2009 | INR | 26.4 | 27.25 | 25 | 27.1 | 2.71 | +1.1 (+4.23%) | 650 |
| 21 Aug 2009 | INR | 26 | 26 | 26 | 26 | 2.6 | +0.45 (+1.76%) | 30 |
| 19 Aug 2009 | INR | 26.05 | 26.05 | 25.55 | 25.55 | 2.555 | -1 (-3.77%) | 603 |
| 18 Aug 2009 | INR | 25.05 | 26.55 | 25 | 26.55 | 2.655 | +1.1 (+4.32%) | 202 |
| 17 Aug 2009 | INR | 26.75 | 26.75 | 25.45 | 25.45 | 2.545 | -1.3 (-4.86%) | 571 |
| 14 Aug 2009 | INR | 26.85 | 26.85 | 26.75 | 26.75 | 2.675 | -1.55 (-5.48%) | 310 |
| 13 Aug 2009 | INR | 28.3 | 28.3 | 25.7 | 28.3 | 2.83 | +1.3 (+4.81%) | 2,454 |
| 12 Aug 2009 | INR | 28.5 | 28.5 | 26.2 | 27 | 2.7 | -1 (-3.57%) | 1,169 |
| 11 Aug 2009 | INR | 27.15 | 28 | 27.1 | 28 | 2.8 | -0.25 (-0.88%) | 401 |
