| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | INR | 29.4 | 29.4 | 26.65 | 26.65 | 2.665 | -1.4 (-4.99%) | 24 |
| 19 Jun 2009 | INR | 29.45 | 29.45 | 28.05 | 28.05 | 2.805 | -1.45 (-4.92%) | 176 |
| 18 Jun 2009 | INR | 28.5 | 30.9 | 28.5 | 29.5 | 2.95 | -0.1 (-0.34%) | 571 |
| 17 Jun 2009 | INR | 29.8 | 29.8 | 29.6 | 29.6 | 2.96 | -1.55 (-4.98%) | 390 |
| 16 Jun 2009 | INR | 31.05 | 31.15 | 28.3 | 31.15 | 3.115 | +1.45 (+4.88%) | 366 |
| 15 Jun 2009 | INR | 28 | 29.9 | 28 | 29.7 | 2.97 | +1.1 (+3.85%) | 435 |
| 12 Jun 2009 | INR | 28.55 | 31.25 | 28.55 | 28.6 | 2.86 | -1.4 (-4.67%) | 1,410 |
| 11 Jun 2009 | INR | 29.25 | 31.75 | 29.25 | 30 | 3 | -0.55 (-1.80%) | 1,496 |
| 10 Jun 2009 | INR | 33.5 | 33.5 | 30.55 | 30.55 | 3.055 | -1.45 (-4.53%) | 301 |
| 9 Jun 2009 | INR | 32 | 32.1 | 32 | 32 | 3.2 | +1.4 (+4.58%) | 1,650 |
| 8 Jun 2009 | INR | 32 | 32.2 | 30.5 | 30.6 | 3.06 | -0.1 (-0.33%) | 2,320 |
| 5 Jun 2009 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | +1.45 (+4.96%) | 235 |
| 4 Jun 2009 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | +1.35 (+4.84%) | 1,070 |
| 3 Jun 2009 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | +1.3 (+4.89%) | 975 |
| 2 Jun 2009 | INR | 25.4 | 26.6 | 25.4 | 26.6 | 2.66 | +1.25 (+4.93%) | 1,700 |
| 1 Jun 2009 | INR | 25.35 | 25.35 | 24.15 | 25.35 | 2.535 | +1.2 (+4.97%) | 1,852 |
| 29 May 2009 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | +1.15 (+5.00%) | 540 |
| 28 May 2009 | INR | 25 | 25.1 | 23 | 23 | 2.3 | -2 (-8%) | 2,559 |
| 27 May 2009 | INR | 25.15 | 25.2 | 23.05 | 25 | 2.5 | +1 (+4.17%) | 7,617 |
| 26 May 2009 | INR | 25.15 | 25.15 | 24 | 24 | 2.4 | -1.2 (-4.76%) | 2,805 |
| 25 May 2009 | INR | 25 | 25.2 | 24 | 25.2 | 2.52 | +1.2 (+5%) | 4,450 |
| 22 May 2009 | INR | 25 | 25.5 | 23.85 | 24 | 2.4 | -1 (-4%) | 1,781 |
| 21 May 2009 | INR | 25 | 25 | 25 | 25 | 2.5 | +0.25 (+1.01%) | 155 |
| 20 May 2009 | INR | 24 | 24.75 | 24 | 24.75 | 2.475 | +1.15 (+4.87%) | 655 |
| 19 May 2009 | INR | 23.75 | 23.75 | 23.6 | 23.6 | 2.36 | +0.95 (+4.19%) | 350 |
| 15 May 2009 | INR | 23.5 | 23.9 | 22.65 | 22.65 | 2.265 | -1.15 (-4.83%) | 117 |
| 14 May 2009 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 2.38 | +1.1 (+4.85%) | 10 |
| 13 May 2009 | INR | 23.8 | 23.8 | 22.7 | 22.7 | 2.27 | -0.05 (-0.22%) | 237 |
| 12 May 2009 | INR | 22.8 | 22.85 | 22.75 | 22.75 | 2.275 | -1.15 (-4.81%) | 107 |
| 11 May 2009 | INR | 23.85 | 23.9 | 23.85 | 23.9 | 2.39 | +1 (+4.37%) | 10 |
