| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | INR | 22.95 | 23 | 22.9 | 22.9 | 2.29 | -1.05 (-4.38%) | 394 |
| 6 May 2009 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 2.395 | +0.2 (+0.84%) | 125 |
| 5 May 2009 | INR | 22.9 | 23.75 | 21.55 | 23.75 | 2.375 | +1.1 (+4.86%) | 1,186 |
| 4 May 2009 | INR | 24 | 24.8 | 22.5 | 22.65 | 2.265 | -1.35 (-5.63%) | 672 |
| 29 Apr 2009 | INR | 23.56 | 24 | 23.5 | 24 | 2.4 | -0.42 (-1.72%) | 330 |
| 28 Apr 2009 | INR | 24.42 | 24.42 | 22.25 | 24.42 | 2.442 | +1.07 (+4.58%) | 1,848 |
| 27 Apr 2009 | INR | 23.28 | 23.39 | 22 | 23.35 | 2.335 | +1.25 (+5.66%) | 687 |
| 24 Apr 2009 | INR | 22 | 23.32 | 22 | 22.1 | 2.21 | -0.11 (-0.50%) | 1,065 |
| 23 Apr 2009 | INR | 21.16 | 22.21 | 21.16 | 22.21 | 2.221 | +1.05 (+4.96%) | 261 |
| 22 Apr 2009 | INR | 21.16 | 21.16 | 21.16 | 21.16 | 2.116 | +1 (+4.96%) | 854 |
| 21 Apr 2009 | INR | 20.16 | 20.16 | 20.16 | 20.16 | 2.016 | +0.96 (+5%) | 501 |
| 20 Apr 2009 | INR | 19.26 | 19.26 | 19 | 19.2 | 1.92 | +0.85 (+4.63%) | 606 |
| 17 Apr 2009 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | +0.85 (+4.86%) | 200 |
| 16 Apr 2009 | INR | 18.82 | 18.82 | 17.5 | 17.5 | 1.75 | -0.43 (-2.40%) | 2,371 |
| 15 Apr 2009 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 1.793 | +0.85 (+4.98%) | 1,061 |
| 13 Apr 2009 | INR | 16.2 | 17.08 | 16.2 | 17.08 | 1.708 | +0.81 (+4.98%) | 1,101 |
| 9 Apr 2009 | INR | 15.5 | 16.27 | 15.5 | 16.27 | 1.627 | +0.77 (+4.97%) | 1,254 |
| 8 Apr 2009 | INR | 15.94 | 15.94 | 15.5 | 15.5 | 1.55 | +0.31 (+2.04%) | 890 |
| 6 Apr 2009 | INR | 14.95 | 15.19 | 14.95 | 15.19 | 1.519 | +0.72 (+4.98%) | 21,180 |
| 2 Apr 2009 | INR | 14.25 | 14.88 | 14.24 | 14.47 | 1.447 | +0.17 (+1.19%) | 965 |
| 1 Apr 2009 | INR | 14.3 | 14.3 | 14.25 | 14.3 | 1.43 | +0.1 (+0.70%) | 120 |
| 31 Mar 2009 | INR | 14.3 | 14.3 | 14.2 | 14.2 | 1.42 | -0.7 (-4.70%) | 2,050 |
| 30 Mar 2009 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.49 | -0.1 (-0.67%) | 150 |
| 27 Mar 2009 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.3 (-1.96%) | 101 |
| 26 Mar 2009 | INR | 15.6 | 15.6 | 15.3 | 15.3 | 1.53 | +0.4 (+2.68%) | 839 |
| 25 Mar 2009 | INR | 15.1 | 15.1 | 14.9 | 14.9 | 1.49 | +0.25 (+1.71%) | 140 |
| 24 Mar 2009 | INR | 15 | 15.5 | 14.6 | 14.65 | 1.465 | -0.05 (-0.34%) | 765 |
| 23 Mar 2009 | INR | 14.85 | 14.85 | 14.7 | 14.7 | 1.47 | -0.75 (-4.85%) | 101 |
| 20 Mar 2009 | INR | 14.75 | 15.45 | 14.6 | 15.45 | 1.545 | +0.6 (+4.04%) | 178 |
| 19 Mar 2009 | INR | 14.55 | 15.25 | 14.55 | 14.85 | 1.485 | +0.15 (+1.02%) | 205 |
