| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | -0.75 (-4.85%) | 500 |
| 13 Mar 2009 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 1.545 | +0.7 (+4.75%) | 11 |
| 12 Mar 2009 | INR | 15.95 | 16 | 14.75 | 14.75 | 1.475 | -0.55 (-3.59%) | 858 |
| 9 Mar 2009 | INR | 15.5 | 15.5 | 15.3 | 15.3 | 1.53 | -0.8 (-4.97%) | 4,252 |
| 6 Mar 2009 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 1.61 | -0.8 (-4.73%) | 201 |
| 4 Mar 2009 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | -0.85 (-4.79%) | 20 |
| 3 Mar 2009 | INR | 16.95 | 17.75 | 16.4 | 17.75 | 1.775 | +1.6 (+9.91%) | 3,603 |
| 2 Mar 2009 | INR | 18.2 | 18.35 | 16.15 | 16.15 | 1.615 | -1.15 (-6.65%) | 324 |
| 26 Feb 2009 | INR | 17.3 | 17.3 | 17.05 | 17.3 | 1.73 | +0.35 (+2.06%) | 4,950 |
| 25 Feb 2009 | INR | 16 | 16.95 | 15.4 | 16.95 | 1.695 | +1.1 (+6.94%) | 1,150 |
| 24 Feb 2009 | INR | 17 | 17.45 | 15.4 | 15.85 | 1.585 | -1.25 (-7.31%) | 878 |
| 20 Feb 2009 | INR | 18 | 19.75 | 17.1 | 17.1 | 1.71 | -1.85 (-9.76%) | 5,395 |
| 18 Feb 2009 | INR | 19.8 | 19.8 | 18.95 | 18.95 | 1.895 | -0.7 (-3.56%) | 100 |
| 17 Feb 2009 | INR | 19.65 | 19.65 | 18.6 | 19.65 | 1.965 | -1 (-4.84%) | 1,177 |
| 12 Feb 2009 | INR | 20.75 | 20.75 | 20.15 | 20.65 | 2.065 | +1.65 (+8.68%) | 228 |
| 11 Feb 2009 | INR | 18.7 | 19 | 18.6 | 19 | 1.9 | -1.35 (-6.63%) | 205 |
| 10 Feb 2009 | INR | 21 | 21 | 20.35 | 20.35 | 2.035 | -2.25 (-9.96%) | 23 |
| 9 Feb 2009 | INR | 22.65 | 22.65 | 22.6 | 22.6 | 2.26 | +1.8 (+8.65%) | 2 |
| 6 Feb 2009 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | +1.85 (+9.76%) | 50 |
| 5 Feb 2009 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 1.895 | -2 (-9.55%) | 100 |
| 4 Feb 2009 | INR | 22.5 | 22.5 | 18.6 | 20.95 | 2.095 | +0.35 (+1.70%) | 300 |
| 2 Feb 2009 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | +1.45 (+7.57%) | 1 |
| 29 Jan 2009 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | +1.7 (+9.74%) | 738 |
| 28 Jan 2009 | INR | 18 | 19.95 | 17.25 | 17.45 | 1.745 | -0.95 (-5.16%) | 123 |
| 27 Jan 2009 | INR | 20.7 | 20.7 | 18.4 | 18.4 | 1.84 | -1.45 (-7.30%) | 180 |
| 23 Jan 2009 | INR | 19.75 | 22 | 19.75 | 19.85 | 1.985 | -2.05 (-9.36%) | 1,634 |
| 22 Jan 2009 | INR | 18.65 | 21.9 | 18.65 | 21.9 | 2.19 | +1.55 (+7.62%) | 195 |
| 21 Jan 2009 | INR | 22.65 | 22.65 | 20.35 | 20.35 | 2.035 | -2.25 (-9.96%) | 578 |
| 20 Jan 2009 | INR | 21.55 | 22.6 | 21.55 | 22.6 | 2.26 | +2.3 (+11.33%) | 460 |
| 19 Jan 2009 | INR | 20.4 | 20.7 | 20.3 | 20.3 | 2.03 | -2.2 (-9.78%) | 765 |
