| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 22.95 | 22.95 | 22.5 | 22.5 | 2.25 | +0.6 (+2.74%) | 184 |
| 13 Jan 2009 | INR | 21 | 21.9 | 20.85 | 21.9 | 2.19 | -1.05 (-4.58%) | 212 |
| 12 Jan 2009 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 2.295 | +1 (+4.56%) | 2 |
| 9 Jan 2009 | INR | 21 | 21.95 | 21 | 21.95 | 2.195 | +1.75 (+8.66%) | 689 |
| 7 Jan 2009 | INR | 20.2 | 20.2 | 20.15 | 20.2 | 2.02 | -0.6 (-2.88%) | 151 |
| 6 Jan 2009 | INR | 20.95 | 20.95 | 19.1 | 20.8 | 2.08 | -0.65 (-3.03%) | 1,710 |
| 5 Jan 2009 | INR | 19 | 21.5 | 18.8 | 21.45 | 2.145 | +1.4 (+6.98%) | 1,014 |
| 2 Jan 2009 | INR | 20 | 20.05 | 20 | 20.05 | 2.005 | -0.45 (-2.20%) | 200 |
| 1 Jan 2009 | INR | 18 | 20.5 | 18 | 20.5 | 2.05 | +0.35 (+1.74%) | 9 |
| 31 Dec 2008 | INR | 20.1 | 20.15 | 20.05 | 20.15 | 2.015 | -1.65 (-7.57%) | 33 |
| 29 Dec 2008 | INR | 20.1 | 21.8 | 20.05 | 21.8 | 2.18 | +1.8 (+9%) | 1,350 |
| 26 Dec 2008 | INR | 21.95 | 21.95 | 18.85 | 20 | 2 | -2.7 (-11.89%) | 1,561 |
| 22 Dec 2008 | INR | 21.1 | 22.7 | 20 | 22.7 | 2.27 | +0.8 (+3.65%) | 844 |
| 19 Dec 2008 | INR | 21.95 | 21.95 | 19.3 | 21.9 | 2.19 | +2.85 (+14.96%) | 202 |
| 18 Dec 2008 | INR | 21 | 21 | 19 | 19.05 | 1.905 | -1.25 (-6.16%) | 82 |
| 17 Dec 2008 | INR | 22.7 | 22.7 | 20.3 | 20.3 | 2.03 | -0.65 (-3.10%) | 586 |
| 16 Dec 2008 | INR | 20 | 22.4 | 19.15 | 20.95 | 2.095 | -0.05 (-0.24%) | 1,373 |
| 15 Dec 2008 | INR | 20 | 21 | 19.75 | 21 | 2.1 | -0.25 (-1.18%) | 1,985 |
| 12 Dec 2008 | INR | 18 | 21.25 | 18 | 21.25 | 2.125 | +1.15 (+5.72%) | 372 |
| 11 Dec 2008 | INR | 19.5 | 20.1 | 19.5 | 20.1 | 2.01 | +0.15 (+0.75%) | 209 |
| 10 Dec 2008 | INR | 18.15 | 19.95 | 18 | 19.95 | 1.995 | +2.7 (+15.65%) | 1,049 |
| 8 Dec 2008 | INR | 18.1 | 20.2 | 17.2 | 17.25 | 1.725 | -3.55 (-17.07%) | 1,026 |
| 5 Dec 2008 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | +3.2 (+18.18%) | 30 |
| 4 Dec 2008 | INR | 15.4 | 18.95 | 15.4 | 17.6 | 1.76 | -0.55 (-3.03%) | 238 |
| 2 Dec 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | -1.85 (-9.25%) | 100 |
| 1 Dec 2008 | INR | 16.6 | 20 | 16.6 | 20 | 2 | -0.45 (-2.20%) | 1,230 |
| 26 Nov 2008 | INR | 19.85 | 20.45 | 19.85 | 20.45 | 2.045 | +2.1 (+11.44%) | 657 |
| 25 Nov 2008 | INR | 21.8 | 21.8 | 17.25 | 18.35 | 1.835 | -3.15 (-14.65%) | 2,364 |
| 24 Nov 2008 | INR | 23.95 | 23.95 | 19.05 | 21.5 | 2.15 | +1.05 (+5.13%) | 335 |
| 21 Nov 2008 | INR | 20.05 | 21.85 | 20 | 20.45 | 2.045 | -2 (-8.91%) | 503 |
