| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 744.4 | 749 | 730.25 | 743.9 | 74.39 | -0.5 (-0.07%) | 2,612 |
| 25 Oct 2022 | INR | 738 | 746 | 725 | 744.4 | 74.44 | +10.45 (+1.42%) | 4,145 |
| 24 Oct 2022 | INR | 738 | 738 | 729 | 733.95 | 73.395 | +0.2 (+0.03%) | 1,140 |
| 21 Oct 2022 | INR | 737.95 | 737.95 | 710 | 733.75 | 73.375 | +9.05 (+1.25%) | 34,868 |
| 20 Oct 2022 | INR | 722.8 | 730 | 707 | 724.7 | 72.47 | +15.85 (+2.24%) | 7,259 |
| 19 Oct 2022 | INR | 699.8 | 725 | 687 | 708.85 | 70.885 | +10.95 (+1.57%) | 16,174 |
| 18 Oct 2022 | INR | 699.65 | 700 | 691 | 697.9 | 69.79 | +2.75 (+0.40%) | 1,176 |
| 17 Oct 2022 | INR | 696 | 700 | 690 | 695.15 | 69.515 | +2.75 (+0.40%) | 4,172 |
| 14 Oct 2022 | INR | 674.5 | 697 | 663 | 692.4 | 69.24 | +22.95 (+3.43%) | 21,267 |
| 13 Oct 2022 | INR | 670 | 670 | 660.25 | 669.45 | 66.945 | +0.8 (+0.12%) | 3,549 |
| 12 Oct 2022 | INR | 671 | 671 | 660 | 668.65 | 66.865 | +15.9 (+2.44%) | 3,971 |
| 11 Oct 2022 | INR | 675 | 675 | 647 | 652.75 | 65.275 | -2.15 (-0.33%) | 3,254 |
| 10 Oct 2022 | INR | 643.9 | 668 | 630 | 654.9 | 65.49 | +11.55 (+1.80%) | 7,290 |
| 7 Oct 2022 | INR | 643 | 643.9 | 612.15 | 643.35 | 64.335 | +16.7 (+2.66%) | 7,417 |
| 6 Oct 2022 | INR | 635 | 644 | 624 | 626.65 | 62.665 | -1.7 (-0.27%) | 4,057 |
| 4 Oct 2022 | INR | 635 | 643 | 626 | 628.35 | 62.835 | -3.35 (-0.53%) | 4,345 |
| 3 Oct 2022 | INR | 626.8 | 645 | 613 | 631.7 | 63.17 | +3.9 (+0.62%) | 12,829 |
| 30 Sep 2022 | INR | 608 | 630 | 600 | 627.8 | 62.78 | +28.7 (+4.79%) | 8,773 |
| 29 Sep 2022 | INR | 608 | 608 | 595.15 | 599.1 | 59.91 | +2.35 (+0.39%) | 3,178 |
| 28 Sep 2022 | INR | 605 | 610 | 580 | 596.75 | 59.675 | -2 (-0.33%) | 11,516 |
| 27 Sep 2022 | INR | 594.05 | 614.9 | 594 | 598.75 | 59.875 | +4.75 (+0.80%) | 2,682 |
| 26 Sep 2022 | INR | 605 | 605 | 582.5 | 594 | 59.4 | -3 (-0.50%) | 11,019 |
| 23 Sep 2022 | INR | 594 | 598.5 | 583 | 597 | 59.7 | +14.05 (+2.41%) | 8,788 |
| 22 Sep 2022 | INR | 580 | 589.5 | 577 | 582.95 | 58.295 | +4.15 (+0.72%) | 5,219 |
| 21 Sep 2022 | INR | 579 | 587 | 574 | 578.8 | 57.88 | +3.65 (+0.63%) | 5,179 |
| 20 Sep 2022 | INR | 567 | 580.9 | 565 | 575.15 | 57.515 | +6.6 (+1.16%) | 6,522 |
| 19 Sep 2022 | INR | 540 | 574 | 536 | 568.55 | 56.855 | +29.4 (+5.45%) | 9,222 |
| 16 Sep 2022 | INR | 537.9 | 540 | 535.5 | 539.15 | 53.915 | +4.55 (+0.85%) | 5,887 |
| 15 Sep 2022 | INR | 540 | 540 | 528 | 534.6 | 53.46 | +2.85 (+0.54%) | 6,415 |
| 14 Sep 2022 | INR | 522 | 539.95 | 511.05 | 531.75 | 53.175 | +9.95 (+1.91%) | 19,813 |
