| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 510 | 529 | 505 | 521.8 | 52.18 | +12.15 (+2.38%) | 13,668 |
| 12 Sep 2022 | INR | 500 | 510 | 500 | 509.65 | 50.965 | +11.05 (+2.22%) | 3,115 |
| 9 Sep 2022 | INR | 489 | 500 | 477 | 498.6 | 49.86 | +16.5 (+3.42%) | 10,705 |
| 8 Sep 2022 | INR | 495 | 495 | 471.15 | 482.1 | 48.21 | +1.3 (+0.27%) | 13,210 |
| 7 Sep 2022 | INR | 475 | 494 | 471 | 480.8 | 48.08 | +2.3 (+0.48%) | 11,322 |
| 6 Sep 2022 | INR | 466.6 | 490 | 465 | 478.5 | 47.85 | +3.05 (+0.64%) | 15,300 |
| 5 Sep 2022 | INR | 474.25 | 485 | 467 | 475.45 | 47.545 | +1.2 (+0.25%) | 5,536 |
| 2 Sep 2022 | INR | 463 | 480 | 441 | 474.25 | 47.425 | +33.35 (+7.56%) | 18,202 |
| 1 Sep 2022 | INR | 429 | 457.85 | 400 | 440.9 | 44.09 | +13.75 (+3.22%) | 45,320 |
| 30 Aug 2022 | INR | 448 | 448 | 412.6 | 427.15 | 42.715 | +5.5 (+1.30%) | 1,714 |
| 29 Aug 2022 | INR | 425 | 470 | 405.6 | 421.65 | 42.165 | +3.55 (+0.85%) | 699 |
| 26 Aug 2022 | INR | 445 | 445 | 410 | 418.1 | 41.81 | +3.55 (+0.86%) | 2,205 |
| 25 Aug 2022 | INR | 418 | 418 | 411.5 | 414.55 | 41.455 | -1.1 (-0.26%) | 1,721 |
| 24 Aug 2022 | INR | 435 | 435 | 412.2 | 415.65 | 41.565 | -3.75 (-0.89%) | 1,133 |
| 23 Aug 2022 | INR | 415 | 434.9 | 415 | 419.4 | 41.94 | -2.95 (-0.70%) | 705 |
| 22 Aug 2022 | INR | 442 | 442 | 417.6 | 422.35 | 42.235 | +1.95 (+0.46%) | 858 |
| 19 Aug 2022 | INR | 444.9 | 444.9 | 416 | 420.4 | 42.04 | -10.5 (-2.44%) | 2,132 |
| 18 Aug 2022 | INR | 448 | 448 | 418 | 430.9 | 43.09 | +2.35 (+0.55%) | 2,498 |
| 17 Aug 2022 | INR | 413 | 440 | 410 | 428.55 | 42.855 | +11.25 (+2.70%) | 12,941 |
| 16 Aug 2022 | INR | 415 | 449.9 | 405 | 417.3 | 41.73 | +4.25 (+1.03%) | 8,796 |
| 12 Aug 2022 | INR | 411.75 | 419 | 403 | 413.05 | 41.305 | +1.15 (+0.28%) | 1,452 |
| 11 Aug 2022 | INR | 419.5 | 419.5 | 400 | 411.9 | 41.19 | +5.2 (+1.28%) | 31,996 |
| 10 Aug 2022 | INR | 429.95 | 429.95 | 397 | 406.7 | 40.67 | +0.25 (+0.06%) | 9,315 |
| 8 Aug 2022 | INR | 420.05 | 420.05 | 395 | 406.45 | 40.645 | -25.1 (-5.82%) | 2,008 |
| 5 Aug 2022 | INR | 405 | 449.7 | 387.2 | 431.55 | 43.155 | +37.55 (+9.53%) | 3,206 |
| 4 Aug 2022 | INR | 400 | 400 | 383.15 | 394 | 39.4 | +4.2 (+1.08%) | 447 |
| 3 Aug 2022 | INR | 399 | 399 | 376 | 389.8 | 38.98 | +3.75 (+0.97%) | 5,246 |
| 2 Aug 2022 | INR | 398 | 398 | 385.05 | 386.05 | 38.605 | -10.35 (-2.61%) | 500 |
| 1 Aug 2022 | INR | 393 | 404.95 | 378 | 396.4 | 39.64 | +18 (+4.76%) | 5,553 |
| 29 Jul 2022 | INR | 377 | 398 | 369 | 378.4 | 37.84 | +5.35 (+1.43%) | 4,434 |
