| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 380 | 386.9 | 370 | 373.05 | 37.305 | -3.4 (-0.90%) | 6,690 |
| 27 Jul 2022 | INR | 382 | 387 | 372 | 376.45 | 37.645 | -10.75 (-2.78%) | 3,256 |
| 26 Jul 2022 | INR | 378 | 389 | 375 | 387.2 | 38.72 | +7.75 (+2.04%) | 1,434 |
| 25 Jul 2022 | INR | 378.05 | 385.05 | 375 | 379.45 | 37.945 | -4.55 (-1.18%) | 3,467 |
| 22 Jul 2022 | INR | 394.5 | 394.5 | 377.3 | 384 | 38.4 | +3 (+0.79%) | 690 |
| 21 Jul 2022 | INR | 399 | 399 | 376.15 | 381 | 38.1 | +0.75 (+0.20%) | 1,363 |
| 20 Jul 2022 | INR | 385 | 409 | 370.15 | 380.25 | 38.025 | +3.45 (+0.92%) | 8,602 |
| 19 Jul 2022 | INR | 382 | 382 | 371.6 | 376.8 | 37.68 | -1.05 (-0.28%) | 3,611 |
| 18 Jul 2022 | INR | 385.25 | 385.25 | 372.3 | 377.85 | 37.785 | -2.15 (-0.57%) | 5,702 |
| 15 Jul 2022 | INR | 376.25 | 389.95 | 375.05 | 380 | 38 | +3.35 (+0.89%) | 3,934 |
| 14 Jul 2022 | INR | 393.95 | 413 | 370 | 376.65 | 37.665 | -4.2 (-1.10%) | 20,503 |
| 13 Jul 2022 | INR | 402.05 | 402.05 | 375.15 | 380.85 | 38.085 | -26.1 (-6.41%) | 2,662 |
| 12 Jul 2022 | INR | 400.3 | 409 | 398.05 | 406.95 | 40.695 | -0.65 (-0.16%) | 725 |
| 11 Jul 2022 | INR | 400.05 | 418.85 | 395 | 407.6 | 40.76 | -0.2 (-0.05%) | 6,057 |
| 8 Jul 2022 | INR | 414.95 | 414.95 | 393 | 407.8 | 40.78 | +20 (+5.16%) | 2,567 |
| 7 Jul 2022 | INR | 408.95 | 408.95 | 384 | 387.8 | 38.78 | -13.85 (-3.45%) | 3,639 |
| 6 Jul 2022 | INR | 414.25 | 414.25 | 396 | 401.65 | 40.165 | -2.1 (-0.52%) | 1,184 |
| 5 Jul 2022 | INR | 427.95 | 427.95 | 389 | 403.75 | 40.375 | -9.8 (-2.37%) | 20,604 |
| 4 Jul 2022 | INR | 419.5 | 450 | 402.25 | 413.55 | 41.355 | +11.3 (+2.81%) | 20,925 |
| 1 Jul 2022 | INR | 422 | 422 | 400 | 402.25 | 40.225 | -7.9 (-1.93%) | 5,128 |
| 30 Jun 2022 | INR | 437.95 | 437.95 | 399.55 | 410.15 | 41.015 | -22.15 (-5.12%) | 6,188 |
| 29 Jun 2022 | INR | 425.05 | 438 | 422 | 432.3 | 43.23 | +0.75 (+0.17%) | 1,995 |
| 28 Jun 2022 | INR | 429.9 | 433.9 | 421.3 | 431.55 | 43.155 | +1.8 (+0.42%) | 2,378 |
| 27 Jun 2022 | INR | 430 | 430 | 421 | 429.75 | 42.975 | +5.85 (+1.38%) | 2,617 |
| 24 Jun 2022 | INR | 430 | 436 | 415 | 423.9 | 42.39 | -10.4 (-2.39%) | 6,293 |
| 23 Jun 2022 | INR | 437 | 448.9 | 410.15 | 434.3 | 43.43 | -2.3 (-0.53%) | 7,846 |
| 22 Jun 2022 | INR | 460 | 460 | 411 | 436.6 | 43.66 | +2.2 (+0.51%) | 11,860 |
| 21 Jun 2022 | INR | 438.45 | 455 | 426 | 434.4 | 43.44 | -13 (-2.91%) | 290 |
| 20 Jun 2022 | INR | 441 | 450 | 430.5 | 447.4 | 44.74 | +4.9 (+1.11%) | 656 |
| 17 Jun 2022 | INR | 430.05 | 442.5 | 428.1 | 442.5 | 44.25 | +6.8 (+1.56%) | 492 |
