| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 427 | 447 | 427 | 435.7 | 43.57 | -0.2 (-0.05%) | 6,347 |
| 15 Jun 2022 | INR | 446.8 | 446.8 | 430 | 435.9 | 43.59 | +0.65 (+0.15%) | 7,212 |
| 14 Jun 2022 | INR | 439 | 439 | 428 | 435.25 | 43.525 | +2.65 (+0.61%) | 1,777 |
| 13 Jun 2022 | INR | 437 | 437 | 427.15 | 432.6 | 43.26 | -8.45 (-1.92%) | 2,610 |
| 10 Jun 2022 | INR | 445 | 451 | 435 | 441.05 | 44.105 | -4.5 (-1.01%) | 6,754 |
| 9 Jun 2022 | INR | 450 | 450 | 440.15 | 445.55 | 44.555 | -4.5 (-1.00%) | 2,210 |
| 8 Jun 2022 | INR | 469.9 | 469.9 | 446 | 450.05 | 45.005 | -8.3 (-1.81%) | 3,665 |
| 7 Jun 2022 | INR | 469.9 | 469.9 | 450.05 | 458.35 | 45.835 | -8.45 (-1.81%) | 933 |
| 6 Jun 2022 | INR | 471.5 | 489 | 453 | 466.8 | 46.68 | -1.85 (-0.39%) | 821 |
| 3 Jun 2022 | INR | 470 | 471 | 456 | 468.65 | 46.865 | +0.25 (+0.05%) | 1,510 |
| 2 Jun 2022 | INR | 454.95 | 489.8 | 453 | 468.4 | 46.84 | +12.1 (+2.65%) | 2,453 |
| 1 Jun 2022 | INR | 491 | 491 | 446 | 456.3 | 45.63 | -12.6 (-2.69%) | 5,386 |
| 31 May 2022 | INR | 490 | 520 | 457.5 | 468.9 | 46.89 | -3 (-0.64%) | 1,231 |
| 30 May 2022 | INR | 496 | 496 | 456 | 471.9 | 47.19 | -2.9 (-0.61%) | 1,084 |
| 27 May 2022 | INR | 488 | 488 | 465 | 474.8 | 47.48 | +3.7 (+0.79%) | 1,267 |
| 26 May 2022 | INR | 489 | 489 | 450 | 471.1 | 47.11 | +7.15 (+1.54%) | 6,590 |
| 25 May 2022 | INR | 495 | 499 | 461 | 463.95 | 46.395 | -6.05 (-1.29%) | 275 |
| 24 May 2022 | INR | 491 | 491 | 468 | 470 | 47 | -11.95 (-2.48%) | 251 |
| 23 May 2022 | INR | 509 | 509 | 477 | 481.95 | 48.195 | -6.05 (-1.24%) | 56 |
| 20 May 2022 | INR | 498.9 | 498.9 | 476.2 | 488 | 48.8 | +14.8 (+3.13%) | 323 |
| 19 May 2022 | INR | 511 | 511 | 456 | 473.2 | 47.32 | -5.55 (-1.16%) | 2,653 |
| 18 May 2022 | INR | 472 | 492 | 445.15 | 478.75 | 47.875 | +9 (+1.92%) | 9,420 |
| 17 May 2022 | INR | 475 | 475 | 450 | 469.75 | 46.975 | +5 (+1.08%) | 4,154 |
| 16 May 2022 | INR | 474.9 | 474.9 | 464 | 464.75 | 46.475 | -7.05 (-1.49%) | 481 |
| 13 May 2022 | INR | 511.8 | 511.8 | 468.25 | 471.8 | 47.18 | +3 (+0.64%) | 326 |
| 12 May 2022 | INR | 470 | 479 | 455 | 468.8 | 46.88 | -6.9 (-1.45%) | 3,012 |
| 11 May 2022 | INR | 509.5 | 509.5 | 472 | 475.7 | 47.57 | -3.95 (-0.82%) | 2,217 |
| 10 May 2022 | INR | 512 | 512 | 472 | 479.65 | 47.965 | +7.55 (+1.60%) | 640 |
| 9 May 2022 | INR | 522 | 522 | 467 | 472.1 | 47.21 | -1.15 (-0.24%) | 2,085 |
| 6 May 2022 | INR | 498.8 | 498.8 | 465 | 473.25 | 47.325 | -14.05 (-2.88%) | 9,438 |
