| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 500 | 508.85 | 483 | 487.3 | 48.73 | -7.9 (-1.60%) | 3,499 |
| 4 May 2022 | INR | 530 | 530 | 481 | 495.2 | 49.52 | -11.85 (-2.34%) | 3,603 |
| 2 May 2022 | INR | 519.25 | 523.8 | 485 | 507.05 | 50.705 | -12.2 (-2.35%) | 4,457 |
| 29 Apr 2022 | INR | 465 | 529 | 438 | 519.25 | 51.925 | +71.35 (+15.93%) | 36,597 |
| 28 Apr 2022 | INR | 425.3 | 455 | 425.3 | 447.9 | 44.79 | +12.9 (+2.97%) | 8,126 |
| 27 Apr 2022 | INR | 464.8 | 464.8 | 423.9 | 435 | 43.5 | +2.2 (+0.51%) | 1,880 |
| 26 Apr 2022 | INR | 469.95 | 469.95 | 430 | 432.8 | 43.28 | -4.15 (-0.95%) | 3,202 |
| 25 Apr 2022 | INR | 490 | 490 | 425.1 | 436.95 | 43.695 | -13.45 (-2.99%) | 5,005 |
| 22 Apr 2022 | INR | 431.9 | 475 | 414.95 | 450.4 | 45.04 | +25.4 (+5.98%) | 17,941 |
| 21 Apr 2022 | INR | 427.9 | 429.8 | 419 | 425 | 42.5 | -2.85 (-0.67%) | 5,457 |
| 20 Apr 2022 | INR | 435 | 435 | 420 | 427.85 | 42.785 | +3.8 (+0.90%) | 647 |
| 19 Apr 2022 | INR | 420.75 | 430 | 420 | 424.05 | 42.405 | -5.25 (-1.22%) | 10,407 |
| 18 Apr 2022 | INR | 429 | 444.8 | 418.25 | 429.3 | 42.93 | +0.3 (+0.07%) | 22,696 |
| 13 Apr 2022 | INR | 443.5 | 443.5 | 421 | 429 | 42.9 | +7.2 (+1.71%) | 1,892 |
| 12 Apr 2022 | INR | 425.1 | 430 | 419 | 421.8 | 42.18 | -4.05 (-0.95%) | 4,847 |
| 11 Apr 2022 | INR | 435 | 435 | 421 | 425.85 | 42.585 | +9.8 (+2.36%) | 2,442 |
| 8 Apr 2022 | INR | 421.65 | 421.65 | 406 | 416.05 | 41.605 | +1.05 (+0.25%) | 4,297 |
| 7 Apr 2022 | INR | 397 | 415.5 | 396 | 415 | 41.5 | +11.5 (+2.85%) | 18,008 |
| 6 Apr 2022 | INR | 393 | 407 | 392 | 403.5 | 40.35 | +10.65 (+2.71%) | 2,388 |
| 5 Apr 2022 | INR | 400.75 | 403.95 | 391.2 | 392.85 | 39.285 | -11.9 (-2.94%) | 3,747 |
| 4 Apr 2022 | INR | 406 | 413.9 | 390 | 404.75 | 40.475 | +5.3 (+1.33%) | 6,021 |
| 1 Apr 2022 | INR | 403.25 | 404.9 | 395 | 399.45 | 39.945 | -3.8 (-0.94%) | 2,677 |
| 31 Mar 2022 | INR | 392 | 409.5 | 387 | 403.25 | 40.325 | +8.25 (+2.09%) | 1,173 |
| 30 Mar 2022 | INR | 411.1 | 411.1 | 386.5 | 395 | 39.5 | +2.15 (+0.55%) | 509 |
| 29 Mar 2022 | INR | 397.45 | 398 | 387.5 | 392.85 | 39.285 | +2.35 (+0.60%) | 382 |
| 28 Mar 2022 | INR | 396.95 | 396.95 | 386.5 | 390.5 | 39.05 | +1.35 (+0.35%) | 551 |
| 25 Mar 2022 | INR | 391.75 | 394 | 383 | 389.15 | 38.915 | -0.5 (-0.13%) | 1,060 |
| 24 Mar 2022 | INR | 383 | 394.8 | 383 | 389.65 | 38.965 | +1.65 (+0.43%) | 676 |
| 23 Mar 2022 | INR | 372 | 390 | 372 | 388 | 38.8 | +14.15 (+3.78%) | 8,649 |
| 22 Mar 2022 | INR | 385 | 385.1 | 368.7 | 373.85 | 37.385 | -0.7 (-0.19%) | 4,727 |
