| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 377.85 | 377.85 | 368 | 374.55 | 37.455 | -3.3 (-0.87%) | 1,383 |
| 17 Mar 2022 | INR | 366 | 384 | 366 | 377.85 | 37.785 | +5.9 (+1.59%) | 3,751 |
| 16 Mar 2022 | INR | 375 | 375 | 368.3 | 371.95 | 37.195 | -0.3 (-0.08%) | 2,693 |
| 15 Mar 2022 | INR | 375 | 378 | 364 | 372.25 | 37.225 | +4.7 (+1.28%) | 10,935 |
| 14 Mar 2022 | INR | 368.85 | 368.85 | 356.1 | 367.55 | 36.755 | -1.3 (-0.35%) | 2,257 |
| 11 Mar 2022 | INR | 364 | 371 | 360 | 368.85 | 36.885 | +5.55 (+1.53%) | 6,427 |
| 10 Mar 2022 | INR | 373 | 373 | 357 | 363.3 | 36.33 | -1.05 (-0.29%) | 1,333 |
| 9 Mar 2022 | INR | 369 | 369 | 360 | 364.35 | 36.435 | +3.55 (+0.98%) | 1,215 |
| 8 Mar 2022 | INR | 367.8 | 367.8 | 348 | 360.8 | 36.08 | +4 (+1.12%) | 857 |
| 7 Mar 2022 | INR | 372.85 | 372.85 | 346 | 356.8 | 35.68 | -2.65 (-0.74%) | 765 |
| 4 Mar 2022 | INR | 352.25 | 364.5 | 352.25 | 359.45 | 35.945 | +3.4 (+0.95%) | 1,198 |
| 3 Mar 2022 | INR | 369 | 370.9 | 355 | 356.05 | 35.605 | -0.45 (-0.13%) | 1,581 |
| 2 Mar 2022 | INR | 371 | 371 | 352.25 | 356.5 | 35.65 | -3.5 (-0.97%) | 1,707 |
| 28 Feb 2022 | INR | 334 | 375 | 334 | 360 | 36 | +6.85 (+1.94%) | 3,961 |
| 25 Feb 2022 | INR | 336 | 359.9 | 325 | 353.15 | 35.315 | +13.4 (+3.94%) | 14,720 |
| 24 Feb 2022 | INR | 355 | 355 | 336 | 339.75 | 33.975 | -23.7 (-6.52%) | 5,905 |
| 23 Feb 2022 | INR | 369.95 | 369.95 | 355.25 | 363.45 | 36.345 | +4.2 (+1.17%) | 2,293 |
| 22 Feb 2022 | INR | 356.05 | 363.95 | 350 | 359.25 | 35.925 | -0.7 (-0.19%) | 9,948 |
| 21 Feb 2022 | INR | 374.25 | 374.25 | 350 | 359.95 | 35.995 | -7.55 (-2.05%) | 4,918 |
| 18 Feb 2022 | INR | 374.5 | 374.5 | 356.8 | 367.5 | 36.75 | +1.8 (+0.49%) | 1,492 |
| 17 Feb 2022 | INR | 374.9 | 374.9 | 360 | 365.7 | 36.57 | -2.45 (-0.67%) | 2,297 |
| 16 Feb 2022 | INR | 374.8 | 374.8 | 361 | 368.15 | 36.815 | +3.2 (+0.88%) | 2,812 |
| 15 Feb 2022 | INR | 356 | 364.95 | 355.6 | 364.95 | 36.495 | +9.35 (+2.63%) | 1,495 |
| 14 Feb 2022 | INR | 360 | 365 | 352 | 355.6 | 35.56 | +2.95 (+0.84%) | 5,574 |
| 11 Feb 2022 | INR | 355 | 356 | 345 | 352.65 | 35.265 | +4.6 (+1.32%) | 3,486 |
| 10 Feb 2022 | INR | 350 | 353 | 346 | 348.05 | 34.805 | -0.2 (-0.06%) | 364 |
| 9 Feb 2022 | INR | 345.25 | 359 | 345.25 | 348.25 | 34.825 | +4.5 (+1.31%) | 3,088 |
| 8 Feb 2022 | INR | 349.7 | 350 | 337 | 343.75 | 34.375 | -5.9 (-1.69%) | 5,391 |
| 7 Feb 2022 | INR | 350 | 359.9 | 341.5 | 349.65 | 34.965 | +1.7 (+0.49%) | 5,120 |
| 4 Feb 2022 | INR | 342.1 | 348.85 | 338.5 | 347.95 | 34.795 | +5.85 (+1.71%) | 5,597 |
