| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 341.3 | 345 | 339 | 342.1 | 34.21 | +0.05 (+0.01%) | 3,649 |
| 2 Feb 2022 | INR | 342.5 | 345 | 339.35 | 342.05 | 34.205 | +0.25 (+0.07%) | 1,635 |
| 1 Feb 2022 | INR | 349.5 | 349.5 | 340 | 341.8 | 34.18 | -5.1 (-1.47%) | 5,467 |
| 31 Jan 2022 | INR | 334 | 349 | 327.25 | 346.9 | 34.69 | +12.6 (+3.77%) | 6,537 |
| 28 Jan 2022 | INR | 334 | 339.95 | 324.15 | 334.3 | 33.43 | +6.7 (+2.05%) | 6,759 |
| 27 Jan 2022 | INR | 329.5 | 330 | 322.5 | 327.6 | 32.76 | -0.35 (-0.11%) | 1,941 |
| 25 Jan 2022 | INR | 323 | 329.9 | 318.25 | 327.95 | 32.795 | +3.5 (+1.08%) | 1,822 |
| 24 Jan 2022 | INR | 337.8 | 337.8 | 318.15 | 324.45 | 32.445 | -6.6 (-1.99%) | 3,059 |
| 21 Jan 2022 | INR | 325 | 333 | 319 | 331.05 | 33.105 | +2.05 (+0.62%) | 4,353 |
| 20 Jan 2022 | INR | 326 | 333 | 320.1 | 329 | 32.9 | +4 (+1.23%) | 4,090 |
| 19 Jan 2022 | INR | 324.3 | 330 | 320.05 | 325 | 32.5 | -1.2 (-0.37%) | 2,182 |
| 18 Jan 2022 | INR | 321 | 334 | 318.5 | 326.2 | 32.62 | +5.2 (+1.62%) | 13,986 |
| 17 Jan 2022 | INR | 323.95 | 325 | 320 | 321 | 32.1 | -2.95 (-0.91%) | 3,315 |
| 14 Jan 2022 | INR | 325 | 327 | 317 | 323.95 | 32.395 | +3.75 (+1.17%) | 7,609 |
| 13 Jan 2022 | INR | 322 | 325 | 317.5 | 320.2 | 32.02 | +1.15 (+0.36%) | 3,221 |
| 12 Jan 2022 | INR | 330.8 | 330.8 | 318 | 319.05 | 31.905 | -2.4 (-0.75%) | 6,048 |
| 11 Jan 2022 | INR | 331 | 332.5 | 320 | 321.45 | 32.145 | +4.6 (+1.45%) | 14,416 |
| 10 Jan 2022 | INR | 309.75 | 316.85 | 304.8 | 316.85 | 31.685 | +15.05 (+4.99%) | 4,379 |
| 7 Jan 2022 | INR | 285 | 303.35 | 285 | 301.8 | 30.18 | +12.85 (+4.45%) | 47,471 |
| 6 Jan 2022 | INR | 285 | 295 | 282.75 | 288.95 | 28.895 | +5 (+1.76%) | 9,552 |
| 5 Jan 2022 | INR | 284.5 | 293.95 | 283 | 283.95 | 28.395 | +1.45 (+0.51%) | 1,302 |
| 4 Jan 2022 | INR | 287.5 | 288 | 281.55 | 282.5 | 28.25 | -1.5 (-0.53%) | 2,307 |
| 3 Jan 2022 | INR | 288 | 296.45 | 284 | 284 | 28.4 | -4 (-1.39%) | 2,387 |
| 31 Dec 2021 | INR | 297 | 297 | 284 | 288 | 28.8 | +0.1 (+0.03%) | 2,957 |
| 30 Dec 2021 | INR | 283 | 293 | 281.3 | 287.9 | 28.79 | -1.1 (-0.38%) | 7,299 |
| 29 Dec 2021 | INR | 293.75 | 294 | 282.7 | 289 | 28.9 | +5.15 (+1.81%) | 3,886 |
| 28 Dec 2021 | INR | 297 | 297 | 282 | 283.85 | 28.385 | -1.1 (-0.39%) | 1,637 |
| 27 Dec 2021 | INR | 283 | 285 | 283 | 284.95 | 28.495 | 0.0 (0.0%) | 132 |
| 24 Dec 2021 | INR | 286 | 288 | 281 | 284.95 | 28.495 | +0.6 (+0.21%) | 2,480 |
| 23 Dec 2021 | INR | 296 | 298.5 | 284 | 284.35 | 28.435 | -0.85 (-0.30%) | 3,940 |
