| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 187 | 187 | 165 | 169.75 | 16.975 | -3.25 (-1.88%) | 4,039 |
| 27 Sep 2021 | INR | 172.85 | 188.5 | 167 | 173 | 17.3 | +1.65 (+0.96%) | 11,753 |
| 24 Sep 2021 | INR | 176.5 | 176.5 | 170 | 171.35 | 17.135 | -1.45 (-0.84%) | 1,511 |
| 23 Sep 2021 | INR | 178 | 178 | 167.55 | 172.8 | 17.28 | +3 (+1.77%) | 874 |
| 22 Sep 2021 | INR | 175.85 | 175.85 | 166 | 169.8 | 16.98 | -0.45 (-0.26%) | 1,397 |
| 21 Sep 2021 | INR | 182.95 | 182.95 | 164.15 | 170.25 | 17.025 | +0.6 (+0.35%) | 2,144 |
| 20 Sep 2021 | INR | 177.4 | 177.4 | 166.25 | 169.65 | 16.965 | -4.25 (-2.44%) | 1,099 |
| 17 Sep 2021 | INR | 179.95 | 179.95 | 168 | 173.9 | 17.39 | +1.45 (+0.84%) | 1,430 |
| 16 Sep 2021 | INR | 178 | 182.95 | 170.75 | 172.45 | 17.245 | -4.7 (-2.65%) | 1,781 |
| 15 Sep 2021 | INR | 183.95 | 184 | 173.5 | 177.15 | 17.715 | -2.75 (-1.53%) | 1,645 |
| 14 Sep 2021 | INR | 182 | 184 | 176 | 179.9 | 17.99 | -2 (-1.10%) | 2,112 |
| 13 Sep 2021 | INR | 184 | 184 | 178.1 | 181.9 | 18.19 | +0.05 (+0.03%) | 1,464 |
| 9 Sep 2021 | INR | 185 | 185 | 178 | 181.85 | 18.185 | -0.1 (-0.05%) | 2,148 |
| 8 Sep 2021 | INR | 183.5 | 189 | 178.5 | 181.95 | 18.195 | +0.5 (+0.28%) | 2,578 |
| 7 Sep 2021 | INR | 178 | 185 | 175.3 | 181.45 | 18.145 | +4.15 (+2.34%) | 5,239 |
| 6 Sep 2021 | INR | 185 | 185 | 173.6 | 177.3 | 17.73 | +1.5 (+0.85%) | 3,710 |
| 3 Sep 2021 | INR | 174.3 | 180 | 169 | 175.8 | 17.58 | +6.3 (+3.72%) | 8,359 |
| 2 Sep 2021 | INR | 175 | 182 | 168.5 | 169.5 | 16.95 | -1.25 (-0.73%) | 4,432 |
| 1 Sep 2021 | INR | 163.65 | 174 | 158 | 170.75 | 17.075 | +13 (+8.24%) | 8,362 |
| 31 Aug 2021 | INR | 157.5 | 162.5 | 154 | 157.75 | 15.775 | -0.2 (-0.13%) | 1,865 |
| 30 Aug 2021 | INR | 156.25 | 162.95 | 156.25 | 157.95 | 15.795 | -0.6 (-0.38%) | 964 |
| 29 Aug 2021 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 15.855 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 15.855 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 156.1 | 159 | 155 | 158.55 | 15.855 | -0.35 (-0.22%) | 1,122 |
| 26 Aug 2021 | INR | 164.95 | 164.95 | 154 | 158.9 | 15.89 | +1.35 (+0.86%) | 2,659 |
| 25 Aug 2021 | INR | 165 | 165 | 154.5 | 157.55 | 15.755 | -0.45 (-0.28%) | 967 |
| 24 Aug 2021 | INR | 159 | 159 | 152.15 | 158 | 15.8 | +2.7 (+1.74%) | 1,875 |
| 23 Aug 2021 | INR | 159 | 159 | 155 | 155.3 | 15.53 | -2.1 (-1.33%) | 943 |
| 20 Aug 2021 | INR | 160 | 160 | 156 | 157.4 | 15.74 | -2.55 (-1.59%) | 1,137 |
| 18 Aug 2021 | INR | 164.95 | 165 | 156 | 159.95 | 15.995 | +0.15 (+0.09%) | 1,169 |
