| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 163 | 164.3 | 159 | 160.45 | 16.045 | -1.05 (-0.65%) | 1,818 |
| 2 Jul 2021 | INR | 161 | 162 | 159.6 | 161.5 | 16.15 | +0.65 (+0.40%) | 390 |
| 1 Jul 2021 | INR | 164.2 | 164.9 | 159 | 160.85 | 16.085 | -0.4 (-0.25%) | 1,021 |
| 30 Jun 2021 | INR | 163.95 | 163.95 | 161 | 161.25 | 16.125 | -0.05 (-0.03%) | 1,327 |
| 29 Jun 2021 | INR | 164.15 | 164.15 | 161.1 | 161.3 | 16.13 | 0.0 (0.0%) | 962 |
| 28 Jun 2021 | INR | 163.95 | 164.45 | 161 | 161.3 | 16.13 | -1.85 (-1.13%) | 343 |
| 25 Jun 2021 | INR | 161.05 | 164.6 | 158.75 | 163.15 | 16.315 | +2.1 (+1.30%) | 869 |
| 24 Jun 2021 | INR | 160.5 | 166.85 | 160.5 | 161.05 | 16.105 | -1.9 (-1.17%) | 2,092 |
| 23 Jun 2021 | INR | 167.95 | 167.95 | 160.35 | 162.95 | 16.295 | +0.95 (+0.59%) | 3,399 |
| 22 Jun 2021 | INR | 163 | 163.75 | 160.75 | 162 | 16.2 | -0.75 (-0.46%) | 504 |
| 21 Jun 2021 | INR | 165 | 166 | 159.6 | 162.75 | 16.275 | +2.15 (+1.34%) | 2,071 |
| 18 Jun 2021 | INR | 167 | 167 | 159 | 160.6 | 16.06 | -1.4 (-0.86%) | 1,653 |
| 17 Jun 2021 | INR | 162 | 164 | 160 | 162 | 16.2 | +0.3 (+0.19%) | 620 |
| 16 Jun 2021 | INR | 162.7 | 166.85 | 161 | 161.7 | 16.17 | -0.45 (-0.28%) | 734 |
| 15 Jun 2021 | INR | 165 | 169 | 161.25 | 162.15 | 16.215 | -2.85 (-1.73%) | 3,211 |
| 14 Jun 2021 | INR | 167.3 | 167.3 | 163.6 | 165 | 16.5 | -2.3 (-1.37%) | 705 |
| 11 Jun 2021 | INR | 171 | 171 | 162.5 | 167.3 | 16.73 | -0.4 (-0.24%) | 1,787 |
| 10 Jun 2021 | INR | 166.45 | 170 | 163.1 | 167.7 | 16.77 | +3.85 (+2.35%) | 1,795 |
| 9 Jun 2021 | INR | 166.5 | 166.5 | 161.6 | 163.85 | 16.385 | +0.95 (+0.58%) | 2,690 |
| 8 Jun 2021 | INR | 166.25 | 166.25 | 161.5 | 162.9 | 16.29 | -3 (-1.81%) | 1,732 |
| 7 Jun 2021 | INR | 166.5 | 167.5 | 162 | 165.9 | 16.59 | +1.2 (+0.73%) | 1,846 |
| 4 Jun 2021 | INR | 169 | 175.45 | 162.25 | 164.7 | 16.47 | +3.1 (+1.92%) | 967 |
| 3 Jun 2021 | INR | 162 | 169.5 | 161.1 | 161.6 | 16.16 | -0.45 (-0.28%) | 1,237 |
| 2 Jun 2021 | INR | 162.9 | 166.9 | 161.25 | 162.05 | 16.205 | +0.45 (+0.28%) | 1,205 |
| 1 Jun 2021 | INR | 166.5 | 166.5 | 161.25 | 161.6 | 16.16 | +0.35 (+0.22%) | 664 |
| 31 May 2021 | INR | 161 | 165 | 161 | 161.25 | 16.125 | -1 (-0.62%) | 438 |
| 28 May 2021 | INR | 167.4 | 167.4 | 161 | 162.25 | 16.225 | -0.95 (-0.58%) | 9,449 |
| 27 May 2021 | INR | 162 | 167.95 | 161.25 | 163.2 | 16.32 | +0.15 (+0.09%) | 996 |
| 26 May 2021 | INR | 166.3 | 169.3 | 156 | 163.05 | 16.305 | +0.05 (+0.03%) | 6,633 |
| 25 May 2021 | INR | 169.5 | 169.5 | 160.3 | 163 | 16.3 | +0.7 (+0.43%) | 2,529 |
