| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 164.75 | 169.45 | 161.25 | 162.3 | 16.23 | -2.1 (-1.28%) | 6,292 |
| 21 May 2021 | INR | 169.5 | 169.5 | 162 | 164.4 | 16.44 | -0.6 (-0.36%) | 4,081 |
| 20 May 2021 | INR | 164.9 | 165.5 | 161.1 | 165 | 16.5 | +4.3 (+2.68%) | 6,856 |
| 19 May 2021 | INR | 165.9 | 165.9 | 160 | 160.7 | 16.07 | -2.35 (-1.44%) | 1,678 |
| 18 May 2021 | INR | 165 | 166 | 160.25 | 163.05 | 16.305 | +1.1 (+0.68%) | 3,620 |
| 17 May 2021 | INR | 163.95 | 163.95 | 156.5 | 161.95 | 16.195 | -1.05 (-0.64%) | 5,799 |
| 14 May 2021 | INR | 166.55 | 166.55 | 158.5 | 163 | 16.3 | +0.35 (+0.22%) | 2,566 |
| 12 May 2021 | INR | 163.75 | 163.85 | 159 | 162.65 | 16.265 | +0.8 (+0.49%) | 5,889 |
| 11 May 2021 | INR | 164.4 | 164.4 | 157.8 | 161.85 | 16.185 | +0.5 (+0.31%) | 1,747 |
| 10 May 2021 | INR | 164.85 | 164.85 | 157.5 | 161.35 | 16.135 | -1.85 (-1.13%) | 1,906 |
| 7 May 2021 | INR | 163 | 166.85 | 157.2 | 163.2 | 16.32 | +0.05 (+0.03%) | 2,004 |
| 6 May 2021 | INR | 163.85 | 163.85 | 156.7 | 163.15 | 16.315 | +0.45 (+0.28%) | 3,137 |
| 5 May 2021 | INR | 155 | 162.9 | 155 | 162.7 | 16.27 | -0.1 (-0.06%) | 3,486 |
| 4 May 2021 | INR | 162 | 163.15 | 160 | 162.8 | 16.28 | -0.35 (-0.21%) | 1,292 |
| 3 May 2021 | INR | 163.75 | 163.8 | 158.65 | 163.15 | 16.315 | -0.5 (-0.31%) | 1,816 |
| 30 Apr 2021 | INR | 156.5 | 163.85 | 156.5 | 163.65 | 16.365 | -0.15 (-0.09%) | 7,519 |
| 29 Apr 2021 | INR | 164.5 | 164.5 | 160 | 163.8 | 16.38 | +0.95 (+0.58%) | 3,155 |
| 28 Apr 2021 | INR | 160 | 165 | 158.4 | 162.85 | 16.285 | -0.4 (-0.25%) | 3,513 |
| 27 Apr 2021 | INR | 162 | 163.4 | 157.5 | 163.25 | 16.325 | +2.65 (+1.65%) | 9,542 |
| 26 Apr 2021 | INR | 161.7 | 162.5 | 157.6 | 160.6 | 16.06 | +1.3 (+0.82%) | 12,708 |
| 23 Apr 2021 | INR | 157.7 | 162.5 | 157 | 159.3 | 15.93 | -0.8 (-0.50%) | 812 |
| 22 Apr 2021 | INR | 159 | 163.85 | 157.55 | 160.1 | 16.01 | -2.95 (-1.81%) | 1,888 |
| 20 Apr 2021 | INR | 161.7 | 164 | 157.3 | 163.05 | 16.305 | +1.35 (+0.83%) | 1,308 |
| 19 Apr 2021 | INR | 157.75 | 161.9 | 157.65 | 161.7 | 16.17 | -0.55 (-0.34%) | 114 |
| 16 Apr 2021 | INR | 166.85 | 166.85 | 157.2 | 162.25 | 16.225 | +0.45 (+0.28%) | 1,486 |
| 15 Apr 2021 | INR | 157.45 | 164.75 | 157.25 | 161.8 | 16.18 | +0.8 (+0.50%) | 1,506 |
| 13 Apr 2021 | INR | 175 | 175 | 161 | 161 | 16.1 | +2.6 (+1.64%) | 68 |
| 12 Apr 2021 | INR | 160 | 163.25 | 156.15 | 158.4 | 15.84 | -4.5 (-2.76%) | 810 |
| 9 Apr 2021 | INR | 165.5 | 166.9 | 157 | 162.9 | 16.29 | +2.05 (+1.27%) | 1,785 |
| 8 Apr 2021 | INR | 161.35 | 167 | 158 | 160.85 | 16.085 | -1.45 (-0.89%) | 1,817 |
