| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 158.55 | 168 | 158.55 | 162.3 | 16.23 | +0.35 (+0.22%) | 1,005 |
| 6 Apr 2021 | INR | 170.5 | 170.5 | 159.15 | 161.95 | 16.195 | -0.05 (-0.03%) | 3,413 |
| 5 Apr 2021 | INR | 169 | 178 | 159.5 | 162 | 16.2 | 0.0 (0.0%) | 1,711 |
| 1 Apr 2021 | INR | 157.05 | 165.15 | 157.05 | 162 | 16.2 | +0.75 (+0.47%) | 810 |
| 31 Mar 2021 | INR | 164.5 | 164.5 | 157.15 | 161.25 | 16.125 | -0.25 (-0.15%) | 463 |
| 30 Mar 2021 | INR | 164 | 167 | 158 | 161.5 | 16.15 | +0.3 (+0.19%) | 727 |
| 26 Mar 2021 | INR | 175 | 176.95 | 158.15 | 161.2 | 16.12 | +0.35 (+0.22%) | 768 |
| 25 Mar 2021 | INR | 167.95 | 168 | 157.5 | 160.85 | 16.085 | +0.7 (+0.44%) | 422 |
| 24 Mar 2021 | INR | 157.55 | 172 | 157.55 | 160.15 | 16.015 | -0.85 (-0.53%) | 577 |
| 23 Mar 2021 | INR | 156.6 | 165 | 156 | 161 | 16.1 | +4.3 (+2.74%) | 3,909 |
| 22 Mar 2021 | INR | 156.05 | 160 | 156.05 | 156.7 | 15.67 | -1.5 (-0.95%) | 1,603 |
| 19 Mar 2021 | INR | 161.9 | 161.9 | 155.5 | 158.2 | 15.82 | -1.45 (-0.91%) | 401 |
| 18 Mar 2021 | INR | 158.05 | 162.95 | 157.5 | 159.65 | 15.965 | -4 (-2.44%) | 651 |
| 17 Mar 2021 | INR | 171 | 171 | 157.05 | 163.65 | 16.365 | +2.8 (+1.74%) | 2,272 |
| 16 Mar 2021 | INR | 156.8 | 161.95 | 156 | 160.85 | 16.085 | -0.55 (-0.34%) | 2,033 |
| 15 Mar 2021 | INR | 159.95 | 163.7 | 155.7 | 161.4 | 16.14 | +4.85 (+3.10%) | 629 |
| 12 Mar 2021 | INR | 156.25 | 162.85 | 156.2 | 156.55 | 15.655 | -2.35 (-1.48%) | 3,211 |
| 10 Mar 2021 | INR | 156 | 160 | 156 | 158.9 | 15.89 | +0.55 (+0.35%) | 2,711 |
| 9 Mar 2021 | INR | 155.75 | 160 | 155.5 | 158.35 | 15.835 | +0.35 (+0.22%) | 222 |
| 8 Mar 2021 | INR | 162 | 162 | 158 | 158 | 15.8 | +0.8 (+0.51%) | 1,511 |
| 5 Mar 2021 | INR | 164 | 164 | 157 | 157.2 | 15.72 | -3.55 (-2.21%) | 3,523 |
| 4 Mar 2021 | INR | 158.25 | 162.8 | 157.1 | 160.75 | 16.075 | 0.0 (0.0%) | 484 |
| 3 Mar 2021 | INR | 162 | 162 | 157.65 | 160.75 | 16.075 | -1.15 (-0.71%) | 306 |
| 2 Mar 2021 | INR | 158 | 163.65 | 157 | 161.9 | 16.19 | +2.55 (+1.60%) | 1,521 |
| 1 Mar 2021 | INR | 159 | 163.4 | 158 | 159.35 | 15.935 | -2.55 (-1.58%) | 1,883 |
| 26 Feb 2021 | INR | 163.5 | 163.5 | 158 | 161.9 | 16.19 | +2.45 (+1.54%) | 1,178 |
| 25 Feb 2021 | INR | 159.05 | 162.95 | 158.5 | 159.45 | 15.945 | -0.55 (-0.34%) | 407 |
| 24 Feb 2021 | INR | 163.9 | 163.9 | 160 | 160 | 16 | -0.3 (-0.19%) | 1,244 |
| 23 Feb 2021 | INR | 161 | 163.95 | 160 | 160.3 | 16.03 | -2.35 (-1.44%) | 744 |
| 22 Feb 2021 | INR | 160 | 164 | 160 | 162.65 | 16.265 | -0.55 (-0.34%) | 5,440 |
