| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 161 | 163.95 | 160 | 163.2 | 16.32 | +2.5 (+1.56%) | 2,270 |
| 18 Feb 2021 | INR | 160.6 | 164.4 | 160 | 160.7 | 16.07 | -2.8 (-1.71%) | 1,906 |
| 17 Feb 2021 | INR | 161.7 | 166.5 | 160.55 | 163.5 | 16.35 | +2 (+1.24%) | 312 |
| 16 Feb 2021 | INR | 169 | 169 | 161.05 | 161.5 | 16.15 | +0.4 (+0.25%) | 747 |
| 15 Feb 2021 | INR | 170 | 170 | 160.5 | 161.1 | 16.11 | -3.45 (-2.10%) | 1,162 |
| 12 Feb 2021 | INR | 173.8 | 173.8 | 162.2 | 164.55 | 16.455 | -0.05 (-0.03%) | 1,225 |
| 11 Feb 2021 | INR | 170 | 172 | 162.55 | 164.6 | 16.46 | +2 (+1.23%) | 5,356 |
| 10 Feb 2021 | INR | 171 | 179.85 | 162.55 | 162.6 | 16.26 | -3.55 (-2.14%) | 909 |
| 9 Feb 2021 | INR | 165.95 | 169.9 | 161 | 166.15 | 16.615 | +4.65 (+2.88%) | 5,154 |
| 8 Feb 2021 | INR | 161.4 | 166.8 | 161.3 | 161.5 | 16.15 | -0.35 (-0.22%) | 39,839 |
| 5 Feb 2021 | INR | 168.9 | 168.9 | 160.3 | 161.85 | 16.185 | -1.1 (-0.68%) | 373 |
| 4 Feb 2021 | INR | 163.6 | 168.4 | 162.5 | 162.95 | 16.295 | -2.75 (-1.66%) | 640 |
| 3 Feb 2021 | INR | 168.95 | 168.95 | 163.55 | 165.7 | 16.57 | +2.15 (+1.31%) | 214 |
| 2 Feb 2021 | INR | 171.9 | 171.9 | 162.75 | 163.55 | 16.355 | +0.8 (+0.49%) | 1,560 |
| 1 Feb 2021 | INR | 165.5 | 173 | 162.25 | 162.75 | 16.275 | +0.6 (+0.37%) | 2,485 |
| 29 Jan 2021 | INR | 168.5 | 179.9 | 161.5 | 162.15 | 16.215 | -0.15 (-0.09%) | 4,667 |
| 28 Jan 2021 | INR | 161 | 166.9 | 160.05 | 162.3 | 16.23 | -1.3 (-0.79%) | 246 |
| 27 Jan 2021 | INR | 162.55 | 167.5 | 162.5 | 163.6 | 16.36 | +1.1 (+0.68%) | 2,254 |
| 25 Jan 2021 | INR | 165.7 | 165.75 | 162.5 | 162.5 | 16.25 | 0.0 (0.0%) | 1,457 |
| 22 Jan 2021 | INR | 162.75 | 167 | 162.5 | 162.5 | 16.25 | -1.5 (-0.91%) | 1,912 |
| 21 Jan 2021 | INR | 167 | 167.95 | 162.25 | 164 | 16.4 | +1.95 (+1.20%) | 2,125 |
| 20 Jan 2021 | INR | 170.95 | 170.95 | 161 | 162.05 | 16.205 | -1.2 (-0.74%) | 449 |
| 19 Jan 2021 | INR | 165.75 | 165.75 | 162.05 | 163.25 | 16.325 | +1.7 (+1.05%) | 3,621 |
| 18 Jan 2021 | INR | 175 | 175 | 161 | 161.55 | 16.155 | +0.75 (+0.47%) | 1,015 |
| 15 Jan 2021 | INR | 164.75 | 164.75 | 160.75 | 160.8 | 16.08 | -2.8 (-1.71%) | 206 |
| 14 Jan 2021 | INR | 165.45 | 165.45 | 160 | 163.6 | 16.36 | +0.6 (+0.37%) | 794 |
| 13 Jan 2021 | INR | 155 | 165.4 | 155 | 163 | 16.3 | +0.25 (+0.15%) | 600 |
| 12 Jan 2021 | INR | 163.75 | 163.75 | 158.5 | 162.75 | 16.275 | +0.45 (+0.28%) | 941 |
| 11 Jan 2021 | INR | 160.95 | 164.95 | 157 | 162.3 | 16.23 | +4.15 (+2.62%) | 3,490 |
| 8 Jan 2021 | INR | 158 | 166.5 | 155.3 | 158.15 | 15.815 | -1.55 (-0.97%) | 2,267 |
