| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 174.45 | 174.45 | 167.6 | 169.95 | 16.995 | -0.9 (-0.53%) | 155 |
| 23 Nov 2020 | INR | 175.3 | 178.3 | 170 | 170.85 | 17.085 | -4.6 (-2.62%) | 644 |
| 20 Nov 2020 | INR | 173.05 | 176 | 169.05 | 175.45 | 17.545 | +1.95 (+1.12%) | 502 |
| 19 Nov 2020 | INR | 169.9 | 177 | 166.15 | 173.5 | 17.35 | +4.8 (+2.85%) | 2,796 |
| 18 Nov 2020 | INR | 165.05 | 172 | 165.05 | 168.7 | 16.87 | -1.1 (-0.65%) | 4,868 |
| 17 Nov 2020 | INR | 169.7 | 170 | 165.3 | 169.8 | 16.98 | +3.2 (+1.92%) | 526 |
| 13 Nov 2020 | INR | 160.25 | 169.4 | 160.25 | 166.6 | 16.66 | +6.35 (+3.96%) | 1,430 |
| 12 Nov 2020 | INR | 167.95 | 170 | 158.15 | 160.25 | 16.025 | +2.05 (+1.30%) | 919 |
| 11 Nov 2020 | INR | 157 | 169 | 157 | 158.2 | 15.82 | -2.4 (-1.49%) | 1,034 |
| 10 Nov 2020 | INR | 157 | 160.75 | 157 | 160.6 | 16.06 | +1.1 (+0.69%) | 28 |
| 9 Nov 2020 | INR | 160 | 160 | 155 | 159.5 | 15.95 | +2.25 (+1.43%) | 2,039 |
| 6 Nov 2020 | INR | 156.05 | 160 | 156 | 157.25 | 15.725 | -1.25 (-0.79%) | 427 |
| 5 Nov 2020 | INR | 164 | 164 | 153.1 | 158.5 | 15.85 | +2.05 (+1.31%) | 12,376 |
| 4 Nov 2020 | INR | 158.4 | 158.4 | 155 | 156.45 | 15.645 | -0.25 (-0.16%) | 1,303 |
| 3 Nov 2020 | INR | 161.65 | 161.65 | 153 | 156.7 | 15.67 | +0.2 (+0.13%) | 6,777 |
| 2 Nov 2020 | INR | 155.65 | 161.75 | 152 | 156.5 | 15.65 | +3.65 (+2.39%) | 2,065 |
| 30 Oct 2020 | INR | 158 | 158.75 | 150 | 152.85 | 15.285 | -5.9 (-3.72%) | 4,640 |
| 29 Oct 2020 | INR | 159.9 | 160 | 153 | 158.75 | 15.875 | -1.15 (-0.72%) | 771 |
| 28 Oct 2020 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 15.99 | 0.0 (0.0%) | 36 |
| 27 Oct 2020 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 15.99 | +0.4 (+0.25%) | 100 |
| 26 Oct 2020 | INR | 160 | 160 | 152.5 | 159.5 | 15.95 | +2.55 (+1.62%) | 1,487 |
| 23 Oct 2020 | INR | 154 | 160 | 150 | 156.95 | 15.695 | +3.95 (+2.58%) | 2,061 |
| 22 Oct 2020 | INR | 153 | 153 | 153 | 153 | 15.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 155.95 | 155.95 | 151 | 153 | 15.3 | -1 (-0.65%) | 1,107 |
| 20 Oct 2020 | INR | 154 | 155.95 | 151.15 | 154 | 15.4 | -0.05 (-0.03%) | 469 |
| 19 Oct 2020 | INR | 154.9 | 156.8 | 151 | 154.05 | 15.405 | -0.9 (-0.58%) | 2,002 |
| 16 Oct 2020 | INR | 151 | 154.95 | 151 | 154.95 | 15.495 | +0.05 (+0.03%) | 356 |
| 15 Oct 2020 | INR | 151.1 | 157.35 | 151.1 | 154.9 | 15.49 | +1.2 (+0.78%) | 1,156 |
| 14 Oct 2020 | INR | 150.6 | 155.95 | 150.5 | 153.7 | 15.37 | +1.05 (+0.69%) | 1,836 |
| 13 Oct 2020 | INR | 150.2 | 154.45 | 150.2 | 152.65 | 15.265 | -1.8 (-1.17%) | 73 |
