| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 151.5 | 156.75 | 150.3 | 154.45 | 15.445 | -1.45 (-0.93%) | 42 |
| 9 Oct 2020 | INR | 150.6 | 157.5 | 150.6 | 155.9 | 15.59 | +2.65 (+1.73%) | 1,419 |
| 8 Oct 2020 | INR | 151.25 | 155.85 | 151.25 | 153.25 | 15.325 | -0.4 (-0.26%) | 1,151 |
| 7 Oct 2020 | INR | 159.9 | 159.9 | 151.45 | 153.65 | 15.365 | -0.1 (-0.07%) | 2,752 |
| 6 Oct 2020 | INR | 153.05 | 155 | 151.6 | 153.75 | 15.375 | +0.85 (+0.56%) | 124 |
| 5 Oct 2020 | INR | 159.75 | 159.75 | 151.6 | 152.9 | 15.29 | -1.5 (-0.97%) | 124 |
| 1 Oct 2020 | INR | 154.8 | 159.75 | 152 | 154.4 | 15.44 | -0.4 (-0.26%) | 2,874 |
| 30 Sep 2020 | INR | 153.1 | 155.9 | 152.35 | 154.8 | 15.48 | -1.15 (-0.74%) | 227 |
| 29 Sep 2020 | INR | 150.8 | 159 | 149 | 155.95 | 15.595 | +1 (+0.65%) | 8,775 |
| 28 Sep 2020 | INR | 150.5 | 159.85 | 150.5 | 154.95 | 15.495 | +1.2 (+0.78%) | 1,356 |
| 25 Sep 2020 | INR | 150 | 159 | 150 | 153.75 | 15.375 | +4.75 (+3.19%) | 3,562 |
| 24 Sep 2020 | INR | 148.55 | 151.95 | 148.55 | 149 | 14.9 | -2.95 (-1.94%) | 386 |
| 23 Sep 2020 | INR | 147.55 | 151.95 | 147.55 | 151.95 | 15.195 | +0.75 (+0.50%) | 1,244 |
| 22 Sep 2020 | INR | 149.35 | 156 | 149 | 151.2 | 15.12 | -1.8 (-1.18%) | 350 |
| 21 Sep 2020 | INR | 155 | 155 | 149 | 153 | 15.3 | +1.75 (+1.16%) | 1,362 |
| 18 Sep 2020 | INR | 154 | 154 | 150 | 151.25 | 15.125 | -3.1 (-2.01%) | 975 |
| 17 Sep 2020 | INR | 154.6 | 155.6 | 149 | 154.35 | 15.435 | -0.25 (-0.16%) | 496 |
| 16 Sep 2020 | INR | 155.55 | 155.55 | 150.5 | 154.6 | 15.46 | +1.05 (+0.68%) | 71 |
| 15 Sep 2020 | INR | 149.75 | 155.6 | 149.75 | 153.55 | 15.355 | -0.45 (-0.29%) | 100 |
| 14 Sep 2020 | INR | 154.05 | 154.05 | 150 | 154 | 15.4 | -0.05 (-0.03%) | 117 |
| 11 Sep 2020 | INR | 154.7 | 157.45 | 149 | 154.05 | 15.405 | +1.45 (+0.95%) | 96 |
| 10 Sep 2020 | INR | 148.05 | 157.5 | 148.05 | 152.6 | 15.26 | +0.85 (+0.56%) | 461 |
| 9 Sep 2020 | INR | 147.8 | 155.95 | 147.8 | 151.75 | 15.175 | +0.6 (+0.40%) | 133 |
| 8 Sep 2020 | INR | 149.8 | 152.5 | 148.9 | 151.15 | 15.115 | +0.75 (+0.50%) | 606 |
| 7 Sep 2020 | INR | 149 | 156.1 | 148 | 150.4 | 15.04 | +1.45 (+0.97%) | 1,420 |
| 4 Sep 2020 | INR | 151.45 | 156.8 | 147.2 | 148.95 | 14.895 | -4.05 (-2.65%) | 1,140 |
| 3 Sep 2020 | INR | 149.6 | 157.2 | 149.6 | 153 | 15.3 | -2.45 (-1.58%) | 3,623 |
| 2 Sep 2020 | INR | 148.6 | 155.45 | 148.55 | 155.45 | 15.545 | +0.65 (+0.42%) | 400 |
| 1 Sep 2020 | INR | 151.7 | 155.9 | 148 | 154.8 | 15.48 | +2.35 (+1.54%) | 260 |
| 31 Aug 2020 | INR | 152.1 | 156.5 | 147.5 | 152.45 | 15.245 | -3.3 (-2.12%) | 2,006 |
