| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 154.9 | 156.9 | 148.5 | 155.75 | 15.575 | +3.7 (+2.43%) | 3,519 |
| 27 Aug 2020 | INR | 153.95 | 155 | 147.7 | 152.05 | 15.205 | -1.15 (-0.75%) | 442 |
| 26 Aug 2020 | INR | 156.5 | 157 | 150.35 | 153.2 | 15.32 | -0.1 (-0.07%) | 916 |
| 25 Aug 2020 | INR | 150.5 | 154 | 150.45 | 153.3 | 15.33 | +1.95 (+1.29%) | 545 |
| 24 Aug 2020 | INR | 148 | 155.9 | 148 | 151.35 | 15.135 | -0.9 (-0.59%) | 6,369 |
| 21 Aug 2020 | INR | 155.5 | 155.5 | 150.75 | 152.25 | 15.225 | -0.7 (-0.46%) | 418 |
| 20 Aug 2020 | INR | 156.75 | 156.75 | 150.2 | 152.95 | 15.295 | +0.4 (+0.26%) | 482 |
| 19 Aug 2020 | INR | 158.9 | 158.9 | 147.3 | 152.55 | 15.255 | +1.45 (+0.96%) | 1,054 |
| 18 Aug 2020 | INR | 153.95 | 153.95 | 149.1 | 151.1 | 15.11 | +1.4 (+0.94%) | 286 |
| 17 Aug 2020 | INR | 155.5 | 159.5 | 148 | 149.7 | 14.97 | -0.4 (-0.27%) | 2,899 |
| 14 Aug 2020 | INR | 154 | 158 | 148.9 | 150.1 | 15.01 | -2.5 (-1.64%) | 416 |
| 13 Aug 2020 | INR | 146.8 | 155.5 | 146.8 | 152.6 | 15.26 | +4.6 (+3.11%) | 5,390 |
| 12 Aug 2020 | INR | 151.8 | 151.8 | 145.8 | 148 | 14.8 | -0.6 (-0.40%) | 4,530 |
| 11 Aug 2020 | INR | 151 | 151.6 | 146 | 148.6 | 14.86 | -2.4 (-1.59%) | 5,477 |
| 10 Aug 2020 | INR | 148 | 154.5 | 148 | 151 | 15.1 | +2.85 (+1.92%) | 4,712 |
| 7 Aug 2020 | INR | 148 | 152.9 | 147 | 148.15 | 14.815 | -0.7 (-0.47%) | 2,961 |
| 6 Aug 2020 | INR | 150 | 150 | 147 | 148.85 | 14.885 | -1 (-0.67%) | 3,594 |
| 5 Aug 2020 | INR | 151.5 | 151.95 | 146.85 | 149.85 | 14.985 | -1.95 (-1.28%) | 1,856 |
| 4 Aug 2020 | INR | 147 | 151.8 | 146.1 | 151.8 | 15.18 | +2.05 (+1.37%) | 7,734 |
| 3 Aug 2020 | INR | 145.5 | 150 | 145.5 | 149.75 | 14.975 | +0.9 (+0.60%) | 27,281 |
| 31 Jul 2020 | INR | 147.05 | 152.4 | 147.05 | 148.85 | 14.885 | -1.1 (-0.73%) | 26,522 |
| 30 Jul 2020 | INR | 154 | 154 | 147 | 149.95 | 14.995 | -0.85 (-0.56%) | 23,793 |
| 29 Jul 2020 | INR | 150 | 154.95 | 150 | 150.8 | 15.08 | -2 (-1.31%) | 38,646 |
| 28 Jul 2020 | INR | 150.55 | 157.5 | 150.1 | 152.8 | 15.28 | -2.05 (-1.32%) | 27,498 |
| 27 Jul 2020 | INR | 162.95 | 162.95 | 151.6 | 154.85 | 15.485 | -0.4 (-0.26%) | 26,958 |
| 24 Jul 2020 | INR | 153 | 158.3 | 153 | 155.25 | 15.525 | -3.25 (-2.05%) | 16,879 |
| 23 Jul 2020 | INR | 158 | 162.55 | 157.25 | 158.5 | 15.85 | -1.2 (-0.75%) | 18,701 |
| 22 Jul 2020 | INR | 163.9 | 166 | 156.75 | 159.7 | 15.97 | -2.1 (-1.30%) | 29,643 |
| 21 Jul 2020 | INR | 167.9 | 176 | 160 | 161.8 | 16.18 | -6.8 (-4.03%) | 17,668 |
| 20 Jul 2020 | INR | 182 | 182.5 | 166.1 | 168.6 | 16.86 | -14.2 (-7.77%) | 39,076 |
