| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 177 | 188 | 174 | 182.8 | 18.28 | +2.65 (+1.47%) | 28,571 |
| 16 Jul 2020 | INR | 176 | 181.9 | 166.5 | 180.15 | 18.015 | +7.45 (+4.31%) | 20,180 |
| 15 Jul 2020 | INR | 174 | 175.5 | 170.55 | 172.7 | 17.27 | +3.75 (+2.22%) | 7,082 |
| 14 Jul 2020 | INR | 177 | 177 | 162.2 | 168.95 | 16.895 | -8.65 (-4.87%) | 13,105 |
| 13 Jul 2020 | INR | 179 | 179.5 | 170.55 | 177.6 | 17.76 | +1.55 (+0.88%) | 36,052 |
| 10 Jul 2020 | INR | 175 | 180 | 163 | 176.05 | 17.605 | +6.5 (+3.83%) | 24,264 |
| 9 Jul 2020 | INR | 175 | 175 | 165 | 169.55 | 16.955 | +1.45 (+0.86%) | 18,604 |
| 8 Jul 2020 | INR | 170 | 170 | 164.95 | 168.1 | 16.81 | +0.1 (+0.06%) | 11,576 |
| 7 Jul 2020 | INR | 161 | 171.95 | 160 | 168 | 16.8 | +3.5 (+2.13%) | 14,223 |
| 6 Jul 2020 | INR | 168.25 | 171 | 155 | 164.5 | 16.45 | -3.75 (-2.23%) | 22,217 |
| 3 Jul 2020 | INR | 170.9 | 170.9 | 158.9 | 168.25 | 16.825 | +3.05 (+1.85%) | 12,439 |
| 2 Jul 2020 | INR | 167 | 167 | 154 | 165.2 | 16.52 | +7.2 (+4.56%) | 12,009 |
| 1 Jul 2020 | INR | 145 | 159.8 | 144.55 | 158 | 15.8 | +10.6 (+7.19%) | 11,228 |
| 30 Jun 2020 | INR | 141.1 | 151 | 137 | 147.4 | 14.74 | +5.25 (+3.69%) | 8,247 |
| 29 Jun 2020 | INR | 148.5 | 148.9 | 140 | 142.15 | 14.215 | -1.85 (-1.28%) | 2,465 |
| 26 Jun 2020 | INR | 147.25 | 156.45 | 143 | 144 | 14.4 | -6.05 (-4.03%) | 1,664 |
| 25 Jun 2020 | INR | 147.5 | 158.1 | 146.55 | 150.05 | 15.005 | -4.3 (-2.79%) | 4,438 |
| 24 Jun 2020 | INR | 146.9 | 154.9 | 146.9 | 154.35 | 15.435 | +2.4 (+1.58%) | 6,092 |
| 23 Jun 2020 | INR | 153 | 157.9 | 146.6 | 151.95 | 15.195 | -1.9 (-1.23%) | 875 |
| 22 Jun 2020 | INR | 151 | 159.95 | 145.1 | 153.85 | 15.385 | -3.55 (-2.26%) | 1,827 |
| 19 Jun 2020 | INR | 157.5 | 160.75 | 142.5 | 157.4 | 15.74 | +9.9 (+6.71%) | 3,634 |
| 18 Jun 2020 | INR | 145 | 159.9 | 142 | 147.5 | 14.75 | +0.1 (+0.07%) | 8,538 |
| 17 Jun 2020 | INR | 147.75 | 151 | 138.5 | 147.4 | 14.74 | -0.35 (-0.24%) | 1,265 |
| 16 Jun 2020 | INR | 152.75 | 152.85 | 141.5 | 147.75 | 14.775 | -0.35 (-0.24%) | 2,431 |
| 15 Jun 2020 | INR | 147.9 | 149.6 | 138 | 148.1 | 14.81 | +4.85 (+3.39%) | 1,679 |
| 12 Jun 2020 | INR | 136 | 151.35 | 135.5 | 143.25 | 14.325 | -3.7 (-2.52%) | 1,035 |
| 11 Jun 2020 | INR | 144 | 153 | 139 | 146.95 | 14.695 | -1.6 (-1.08%) | 12,491 |
| 10 Jun 2020 | INR | 153 | 153 | 144.75 | 148.55 | 14.855 | -4.35 (-2.84%) | 2,166 |
| 9 Jun 2020 | INR | 157.5 | 158 | 144 | 152.9 | 15.29 | -1.95 (-1.26%) | 3,657 |
| 8 Jun 2020 | INR | 157 | 159.9 | 145 | 154.85 | 15.485 | +5 (+3.34%) | 3,255 |
