| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 139.8 | 158.4 | 139.25 | 149.85 | 14.985 | -2.45 (-1.61%) | 2,558 |
| 4 Jun 2020 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 15.23 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 155 | 155 | 148.2 | 152.3 | 15.23 | -3.65 (-2.34%) | 3,582 |
| 2 Jun 2020 | INR | 151.5 | 157 | 144 | 155.95 | 15.595 | +4.95 (+3.28%) | 1,518 |
| 1 Jun 2020 | INR | 151 | 158 | 144.25 | 151 | 15.1 | -0.75 (-0.49%) | 1,036 |
| 29 May 2020 | INR | 151.8 | 151.8 | 151 | 151.75 | 15.175 | -0.05 (-0.03%) | 2,517 |
| 28 May 2020 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 15.18 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 15.18 | -0.2 (-0.13%) | 15 |
| 26 May 2020 | INR | 152 | 152 | 152 | 152 | 15.2 | 0.0 (0.0%) | 20 |
| 22 May 2020 | INR | 151.5 | 153 | 151.5 | 152 | 15.2 | +2 (+1.33%) | 4,016 |
| 21 May 2020 | INR | 143.45 | 153 | 143.45 | 150 | 15 | -1 (-0.66%) | 2,078 |
| 20 May 2020 | INR | 151 | 151.15 | 151 | 151 | 15.1 | -0.2 (-0.13%) | 2,610 |
| 19 May 2020 | INR | 158 | 158 | 143.1 | 151.2 | 15.12 | +0.6 (+0.40%) | 450 |
| 18 May 2020 | INR | 160 | 160 | 150.6 | 150.6 | 15.06 | -7.9 (-4.98%) | 40 |
| 15 May 2020 | INR | 160.5 | 160.5 | 158 | 158.5 | 15.85 | +4.6 (+2.99%) | 518 |
| 14 May 2020 | INR | 153.9 | 156.8 | 153.9 | 153.9 | 15.39 | -8.1 (-5%) | 315 |
| 13 May 2020 | INR | 162 | 162 | 162 | 162 | 16.2 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 162 | 162 | 162 | 162 | 16.2 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 162 | 162 | 162 | 162 | 16.2 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 162 | 162 | 162 | 162 | 16.2 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 167 | 167 | 152 | 162 | 16.2 | +2 (+1.25%) | 620 |
| 6 May 2020 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 162.75 | 162.75 | 158.5 | 160 | 16 | -2.75 (-1.69%) | 2,007 |
| 30 Apr 2020 | INR | 171.5 | 171.5 | 157.65 | 162.75 | 16.275 | -3.15 (-1.90%) | 2,968 |
| 29 Apr 2020 | INR | 172.5 | 173 | 156.75 | 165.9 | 16.59 | +0.9 (+0.55%) | 1,355 |
| 28 Apr 2020 | INR | 174 | 174 | 163 | 165 | 16.5 | -3.3 (-1.96%) | 1,170 |
| 27 Apr 2020 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 16.83 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 168 | 168.3 | 168 | 168.3 | 16.83 | -0.8 (-0.47%) | 1,001 |
| 23 Apr 2020 | INR | 169 | 171 | 161 | 169.1 | 16.91 | +0.55 (+0.33%) | 1,386 |
