| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 171.5 | 171.5 | 157 | 168.55 | 16.855 | +3.65 (+2.21%) | 5,922 |
| 21 Apr 2020 | INR | 175.8 | 175.8 | 161 | 164.9 | 16.49 | -3.9 (-2.31%) | 582 |
| 20 Apr 2020 | INR | 172 | 178 | 162 | 168.8 | 16.88 | -1.2 (-0.71%) | 1,114 |
| 17 Apr 2020 | INR | 167 | 170 | 167 | 170 | 17 | +6 (+3.66%) | 2 |
| 16 Apr 2020 | INR | 166.5 | 167 | 160 | 164 | 16.4 | +4.25 (+2.66%) | 341 |
| 15 Apr 2020 | INR | 159.95 | 159.95 | 159.75 | 159.75 | 15.975 | -0.25 (-0.16%) | 101 |
| 13 Apr 2020 | INR | 162 | 162 | 160 | 160 | 16 | +2.9 (+1.85%) | 500 |
| 9 Apr 2020 | INR | 163 | 165 | 147 | 157.1 | 15.71 | -0.7 (-0.44%) | 2,582 |
| 8 Apr 2020 | INR | 160 | 164.5 | 146.1 | 157.8 | 15.78 | +2.7 (+1.74%) | 4,183 |
| 7 Apr 2020 | INR | 149 | 159.95 | 137.1 | 155.1 | 15.51 | +7.2 (+4.87%) | 9,783 |
| 3 Apr 2020 | INR | 154.5 | 154.5 | 137.25 | 147.9 | 14.79 | +1.4 (+0.96%) | 2,137 |
| 1 Apr 2020 | INR | 157 | 157 | 139 | 146.5 | 14.65 | +2.4 (+1.67%) | 1,993 |
| 31 Mar 2020 | INR | 140 | 150 | 127 | 144.1 | 14.41 | +6.45 (+4.69%) | 7,338 |
| 30 Mar 2020 | INR | 127 | 144.8 | 127 | 137.65 | 13.765 | -2 (-1.43%) | 5,429 |
| 27 Mar 2020 | INR | 120.4 | 145 | 120.4 | 139.65 | 13.965 | +7.7 (+5.84%) | 5,499 |
| 26 Mar 2020 | INR | 125.55 | 134.9 | 119.1 | 131.95 | 13.195 | +5.4 (+4.27%) | 4,693 |
| 25 Mar 2020 | INR | 114.1 | 128.7 | 114.1 | 126.55 | 12.655 | +2.85 (+2.30%) | 3,166 |
| 24 Mar 2020 | INR | 113.5 | 129.9 | 113.25 | 123.7 | 12.37 | -0.9 (-0.72%) | 3,917 |
| 23 Mar 2020 | INR | 108.25 | 125 | 105.45 | 124.6 | 12.46 | +7.5 (+6.40%) | 4,226 |
| 20 Mar 2020 | INR | 109.55 | 118 | 109.55 | 117.1 | 11.71 | -0.65 (-0.55%) | 26 |
| 19 Mar 2020 | INR | 118.5 | 118.9 | 107.5 | 117.75 | 11.775 | +3.1 (+2.70%) | 2,428 |
| 18 Mar 2020 | INR | 110.25 | 114.7 | 109 | 114.65 | 11.465 | -2.15 (-1.84%) | 332 |
| 17 Mar 2020 | INR | 117.5 | 125.5 | 116.25 | 116.8 | 11.68 | -9.9 (-7.81%) | 256 |
| 16 Mar 2020 | INR | 139 | 139 | 117.1 | 126.7 | 12.67 | -1.7 (-1.32%) | 17,235 |
| 13 Mar 2020 | INR | 133 | 133 | 112.8 | 128.4 | 12.84 | +3.1 (+2.47%) | 3,658 |
| 12 Mar 2020 | INR | 121.1 | 134.35 | 118 | 125.3 | 12.53 | -4.6 (-3.54%) | 8,606 |
| 11 Mar 2020 | INR | 122.25 | 131 | 121.25 | 129.9 | 12.99 | +1.95 (+1.52%) | 1,870 |
| 9 Mar 2020 | INR | 136.1 | 148.8 | 127.95 | 127.95 | 12.795 | -14.2 (-9.99%) | 2,817 |
| 6 Mar 2020 | INR | 139 | 144.7 | 136.1 | 142.15 | 14.215 | -4.65 (-3.17%) | 2,037 |
| 5 Mar 2020 | INR | 148 | 148 | 139 | 146.8 | 14.68 | +3.35 (+2.34%) | 2,803 |
