| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 152 | 152 | 140 | 143.45 | 14.345 | -0.45 (-0.31%) | 3,161 |
| 3 Mar 2020 | INR | 143.95 | 147.35 | 140.15 | 143.9 | 14.39 | +1.6 (+1.12%) | 593 |
| 2 Mar 2020 | INR | 150 | 150 | 140.1 | 142.3 | 14.23 | -1.05 (-0.73%) | 1,776 |
| 28 Feb 2020 | INR | 146 | 147 | 138.1 | 143.35 | 14.335 | -4.65 (-3.14%) | 2,201 |
| 27 Feb 2020 | INR | 155 | 155 | 140 | 148 | 14.8 | +2.65 (+1.82%) | 2,551 |
| 26 Feb 2020 | INR | 146 | 148.9 | 136.7 | 145.35 | 14.535 | -5.9 (-3.90%) | 2,002 |
| 25 Feb 2020 | INR | 145.05 | 154.9 | 145.05 | 151.25 | 15.125 | +3.15 (+2.13%) | 4,001 |
| 24 Feb 2020 | INR | 145 | 153.7 | 141 | 148.1 | 14.81 | -5.95 (-3.86%) | 6,178 |
| 20 Feb 2020 | INR | 157 | 172.4 | 145.5 | 154.05 | 15.405 | -3.75 (-2.38%) | 16,789 |
| 19 Feb 2020 | INR | 160 | 160 | 155 | 157.8 | 15.78 | +4.6 (+3.00%) | 4,321 |
| 18 Feb 2020 | INR | 148.25 | 162 | 139.15 | 153.2 | 15.32 | +4.95 (+3.34%) | 5,319 |
| 17 Feb 2020 | INR | 183 | 189.9 | 146.6 | 148.25 | 14.825 | -34.95 (-19.08%) | 27,384 |
| 14 Feb 2020 | INR | 216.5 | 216.5 | 177.85 | 183.2 | 18.32 | -33.6 (-15.50%) | 13,480 |
| 13 Feb 2020 | INR | 235.55 | 254 | 200.8 | 216.8 | 21.68 | -34.15 (-13.61%) | 39,407 |
| 12 Feb 2020 | INR | 263.45 | 265 | 242 | 250.95 | 25.095 | -6.2 (-2.41%) | 40,242 |
| 11 Feb 2020 | INR | 215.5 | 264 | 215.5 | 257.15 | 25.715 | +32.8 (+14.62%) | 37,843 |
| 10 Feb 2020 | INR | 218 | 235 | 217 | 224.35 | 22.435 | +7.9 (+3.65%) | 14,550 |
| 7 Feb 2020 | INR | 208.4 | 222.9 | 204.55 | 216.45 | 21.645 | +10.75 (+5.23%) | 54,192 |
| 6 Feb 2020 | INR | 211.5 | 212 | 201 | 205.7 | 20.57 | -1.75 (-0.84%) | 49,827 |
| 5 Feb 2020 | INR | 204 | 214 | 201.2 | 207.45 | 20.745 | +4.45 (+2.19%) | 11,675 |
| 4 Feb 2020 | INR | 192 | 212.95 | 192 | 203 | 20.3 | +5.2 (+2.63%) | 20,634 |
| 3 Feb 2020 | INR | 197.35 | 199.9 | 186.2 | 197.8 | 19.78 | +0.45 (+0.23%) | 8,705 |
| 1 Feb 2020 | INR | 201.9 | 204.75 | 191 | 197.35 | 19.735 | -2.5 (-1.25%) | 4,700 |
| 31 Jan 2020 | INR | 204 | 204 | 195 | 199.85 | 19.985 | -4.1 (-2.01%) | 6,579 |
| 30 Jan 2020 | INR | 206.9 | 206.9 | 198 | 203.95 | 20.395 | +2.55 (+1.27%) | 2,294 |
| 29 Jan 2020 | INR | 203.85 | 209.9 | 200.05 | 201.4 | 20.14 | +3.95 (+2.00%) | 4,618 |
| 28 Jan 2020 | INR | 204.3 | 212 | 193 | 197.45 | 19.745 | -6.85 (-3.35%) | 2,225 |
| 27 Jan 2020 | INR | 194.9 | 226.95 | 185.1 | 204.3 | 20.43 | +14.65 (+7.72%) | 31,963 |
| 24 Jan 2020 | INR | 193 | 194.75 | 185 | 189.65 | 18.965 | -1.8 (-0.94%) | 9,219 |
| 23 Jan 2020 | INR | 192 | 194.9 | 185.5 | 191.45 | 19.145 | +6.4 (+3.46%) | 11,655 |
