| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 192 | 195 | 184.75 | 185.05 | 18.505 | -0.4 (-0.22%) | 20,239 |
| 21 Jan 2020 | INR | 183.5 | 198.9 | 183.5 | 185.45 | 18.545 | -5.6 (-2.93%) | 17,787 |
| 20 Jan 2020 | INR | 200 | 203 | 189 | 191.05 | 19.105 | -5.95 (-3.02%) | 25,695 |
| 17 Jan 2020 | INR | 203 | 204.95 | 194.5 | 197 | 19.7 | -3.15 (-1.57%) | 19,877 |
| 16 Jan 2020 | INR | 204.95 | 205 | 196.15 | 200.15 | 20.015 | -3.2 (-1.57%) | 22,481 |
| 15 Jan 2020 | INR | 202 | 204.4 | 191.6 | 203.35 | 20.335 | +4.05 (+2.03%) | 41,455 |
| 14 Jan 2020 | INR | 204.9 | 204.9 | 195.5 | 199.3 | 19.93 | -1.45 (-0.72%) | 27,205 |
| 13 Jan 2020 | INR | 209.95 | 209.95 | 190.55 | 200.75 | 20.075 | +6.9 (+3.56%) | 27,755 |
| 10 Jan 2020 | INR | 189 | 204.3 | 179.35 | 193.85 | 19.385 | +11.55 (+6.34%) | 20,413 |
| 9 Jan 2020 | INR | 172.9 | 184.7 | 169 | 182.3 | 18.23 | +11 (+6.42%) | 13,072 |
| 8 Jan 2020 | INR | 179 | 179 | 161.25 | 171.3 | 17.13 | -2.65 (-1.52%) | 8,032 |
| 7 Jan 2020 | INR | 176 | 177 | 167.2 | 173.95 | 17.395 | +4.65 (+2.75%) | 6,245 |
| 6 Jan 2020 | INR | 197 | 197 | 167 | 169.3 | 16.93 | -4.75 (-2.73%) | 4,982 |
| 3 Jan 2020 | INR | 168.95 | 182 | 160 | 174.05 | 17.405 | +8.05 (+4.85%) | 47,384 |
| 2 Jan 2020 | INR | 165 | 167 | 161.05 | 166 | 16.6 | +3.95 (+2.44%) | 5,877 |
| 1 Jan 2020 | INR | 169.95 | 169.95 | 160.9 | 162.05 | 16.205 | -1.1 (-0.67%) | 5,114 |
| 31 Dec 2019 | INR | 162 | 167 | 161.5 | 163.15 | 16.315 | -1.45 (-0.88%) | 4,070 |
| 30 Dec 2019 | INR | 168.95 | 168.95 | 161 | 164.6 | 16.46 | -3.15 (-1.88%) | 6,608 |
| 27 Dec 2019 | INR | 156 | 169.4 | 155.4 | 167.75 | 16.775 | +9.5 (+6.00%) | 14,300 |
| 26 Dec 2019 | INR | 156.5 | 162 | 156.35 | 158.25 | 15.825 | -1.85 (-1.16%) | 5,243 |
| 24 Dec 2019 | INR | 154 | 162.9 | 154 | 160.1 | 16.01 | +0.9 (+0.57%) | 6,996 |
| 23 Dec 2019 | INR | 157 | 164.4 | 156.25 | 159.2 | 15.92 | -0.2 (-0.13%) | 4,704 |
| 20 Dec 2019 | INR | 160.5 | 162.9 | 155.75 | 159.4 | 15.94 | +1 (+0.63%) | 7,337 |
| 19 Dec 2019 | INR | 161 | 169 | 153 | 158.4 | 15.84 | +0.65 (+0.41%) | 34,605 |
| 18 Dec 2019 | INR | 159.95 | 159.95 | 155.9 | 157.75 | 15.775 | +2.45 (+1.58%) | 4,588 |
| 17 Dec 2019 | INR | 158.3 | 161.9 | 155 | 155.3 | 15.53 | -2.7 (-1.71%) | 17,756 |
| 16 Dec 2019 | INR | 155.25 | 161.6 | 155.1 | 158 | 15.8 | -2 (-1.25%) | 17,016 |
| 13 Dec 2019 | INR | 162.25 | 162.25 | 158 | 160 | 16 | +0.35 (+0.22%) | 8,978 |
| 12 Dec 2019 | INR | 160.5 | 163 | 156 | 159.65 | 15.965 | +4.6 (+2.97%) | 13,251 |
| 11 Dec 2019 | INR | 161.5 | 161.5 | 154.2 | 155.05 | 15.505 | -3.45 (-2.18%) | 6,030 |
